美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lands End Inc

11.43

-0.2200-1.89%

成交量：51.59万

成交额：603.11万

市值：3.48亿

市盈率：84.05

高：11.98

开：11.58

低：11.06

收：11.65

数据加载中...

总览公司新闻资讯公告

超过5%披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

SEC问询函

重要事件披露

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LE/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","market":"US","secType":"STK","nameCN":"Lands End Inc","latestPrice":11.43,"timestamp":1751914299894,"preClose":11.65,"halted":0,"volume":515862,"delay":0,"floatShares":11281085,"shares":30472711,"eps":0.135989,"marketStatus":"交易中","change":-0.22,"latestTime":"07-07 14:51:41 EDT","open":11.58,"high":11.98,"low":11.0589,"amount":6031112.87646,"amplitude":0.079064,"askPrice":11.44,"askSize":410,"bidPrice":11.41,"bidSize":83,"shortable":3,"etf":0,"ttmEps":0.135989,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":11.65,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.65,"latestTime":"09:01 EDT","volume":148,"amount":1702,"timestamp":1751893299610},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.65,"latestTime":"15:38 EDT","volume":1265,"amount":14666.39,"timestamp":1751571538828},"volumeRatio":0.818052,"impliedVol":0.4946,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","floatShares":11281085,"roa":"4.70%","roe":"1.90%","lyrEps":0.199692,"volumeRatio":0.818052,"shares":30472711,"dividePrice":0,"high":11.98,"amplitude":0.079064,"preClose":11.65,"low":11.0589,"week52Low":7.65,"pbRate":"1.51","psRate":"0.26","week52High":19.88,"institutionHeld":0,"latestPrice":11.43,"committee":-0.663286,"eps":0.135989,"divideRate":0,"volume":515862,"delay":0,"ttmEps":0.135989,"open":11.58,"prevYearClose":13.14,"prevWeekClose":11.65,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":10.58,"twentyDayClose":8.94,"sixtyDayClose":8.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2951240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516434040-LE","pdf_url":null,"pub_time":1453305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312516434040/0001193125-16-434040-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312516434040/d120294dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d120294dsc13da.htm","type":"SC 13D/A","id":"NTFILEBw85x1tZbTbHm9e8","market":"us","size":139246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-01-21 00:00","pubTimestamp":1453305600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515402700-LE","pdf_url":null,"pub_time":1450022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515402700/0001193125-15-402700-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515402700/d103578dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d103578dsc13da.htm","type":"SC 13D/A","id":"NTFILECb64HNoyLxy5KRNc","market":"us","size":130637},{"description":"EX-99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515402700/d103578dex996.htm","primary":false,"translateUrl":null,"linkName":"d103578dex996.htm","type":"EX-99.6","id":"NTFILE74skS7tfwg8hjxS6","market":"us","size":31992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-14 00:00","pubTimestamp":1450022400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515398315-LE","pdf_url":null,"pub_time":1449590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515398315/0001193125-15-398315-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D (AMENDMENT NO. 6)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515398315/d52207dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d52207dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ1dTBnR2uHanFkfm","market":"us","size":178052}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-12-09 00:00","pubTimestamp":1449590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951258","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515333366-LE","pdf_url":null,"pub_time":1443542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515333366/0001193125-15-333366-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT #5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515333366/d63483dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d63483dsc13da.htm","type":"SC 13D/A","id":"NTFILE6Y3ZA8vjKKGJmZZw","market":"us","size":183427}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-09-30 00:00","pubTimestamp":1443542400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951260","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515326913-LE","pdf_url":null,"pub_time":1443024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515326913/0001193125-15-326913-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515326913/d75745dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d75745dsc13da.htm","type":"SC 13D/A","id":"NTFILE6fA5Y4tu4pWVpGP5","market":"us","size":183947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-09-24 00:00","pubTimestamp":1443024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515274985-LE","pdf_url":null,"pub_time":1438531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515274985/0001193125-15-274985-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515274985/d157854dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d157854dsc13da.htm","type":"SC 13D/A","id":"NTFILE9C3oL7JqnmAebtVQ","market":"us","size":188311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-08-03 00:00","pubTimestamp":1438531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515245668-LE","pdf_url":null,"pub_time":1436112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515245668/0001193125-15-245668-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515245668/d99091dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d99091dsc13da.htm","type":"SC 13D/A","id":"NTFILE9fAqKkiXrxMh7Z2B","market":"us","size":184299},{"description":"EX-99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515245668/d99091dex993.htm","primary":false,"translateUrl":null,"linkName":"d99091dex993.htm","type":"EX-99.3","id":"NTFILE6fDQnG56QP4jnpSC","market":"us","size":47106},{"description":"EX-99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515245668/d99091dex994.htm","primary":false,"translateUrl":null,"linkName":"d99091dex994.htm","type":"EX-99.4","id":"NTFILEEp7wQtqZgk3VAGRF","market":"us","size":15243},{"description":"EX-99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515245668/d99091dex995.htm","primary":false,"translateUrl":null,"linkName":"d99091dex995.htm","type":"EX-99.5","id":"NTFILEBJ9n2BUmHouo23By","market":"us","size":15284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-07-06 00:00","pubTimestamp":1436112000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2951277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515224084-LE","pdf_url":null,"pub_time":1434384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312515224084/0001193125-15-224084-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799288/000119312515224084/d943060dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d943060dsc13da.htm","type":"SC 13D/A","id":"NTFILE6iH5tuzkeQdMdJiS","market":"us","size":182688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-06-16 00:00","pubTimestamp":1434384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951308","market":"us","labels":[],"media":"sec.gov","original_id":"AN79928814000057-LE","pdf_url":null,"pub_time":1419177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000079928814000057/0000799288-14-000057-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-12-22 00:00","pubTimestamp":1419177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951326","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514259277-LE","pdf_url":null,"pub_time":1404230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312514259277/0001193125-14-259277-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-07-02 00:00","pubTimestamp":1404230400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514100565-LE","pdf_url":null,"pub_time":1394726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799288/000119312514100565/0001193125-14-100565-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-14 00:00","pubTimestamp":1394726400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"LE","fiscalQuarterEnding":"2025/04","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-20","symbol":"LE","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-12-05","symbol":"LE","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-09-05","symbol":"LE","fiscalQuarterEnding":"2024/07","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-06-05","symbol":"LE","fiscalQuarterEnding":"2024/04","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LE","date":"2025-07-03","current":80.445747,"percent":0.995102,"low":-146.814875,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"high":116.215538,"avg":8.574733,"sd":43.422912,"marketCap":355007083},"quantilePoints":[{"date":"2020-07-10","current":51.115777,"twenty":7.876681,"median":10.861018,"eighty":34.610689,"marketCap":279347720},{"date":"2020-07-17","current":51.592937,"twenty":7.876681,"median":10.937296,"eighty":35.491765,"marketCap":281955400},{"date":"2020-07-24","current":48.975452,"twenty":7.876681,"median":10.995311,"eighty":35.870546,"marketCap":267650843},{"date":"2020-07-31","current":51.421242,"twenty":7.876681,"median":11.07451,"eighty":36.352225,"marketCap":281017085},{"date":"2020-08-07","current":58.698958,"twenty":7.876681,"median":11.148791,"eighty":36.959499,"marketCap":320789805},{"date":"2020-08-14","current":68.661078,"twenty":7.876681,"median":11.239432,"eighty":37.314342,"marketCap":375232790},{"date":"2020-08-21","current":68.959345,"twenty":7.876681,"median":11.314259,"eighty":37.654937,"marketCap":376862820},{"date":"2020-08-28","current":77.907357,"twenty":7.876681,"median":11.41498,"eighty":37.888235,"marketCap":425763705},{"date":"2020-09-04","current":33.123939,"twenty":7.876681,"median":11.541567,"eighty":37.978588,"marketCap":425808240},{"date":"2020-09-11","current":35.051158,"twenty":7.876681,"median":11.601994,"eighty":37.978588,"marketCap":450582636},{"date":"2020-09-18","current":39.261355,"twenty":7.876681,"median":11.722848,"eighty":38.02373,"marketCap":504704718},{"date":"2020-09-25","current":36.674366,"twenty":7.876681,"median":11.873916,"eighty":38.03824,"marketCap":471448981},{"date":"2020-10-02","current":31.804741,"twenty":7.876681,"median":12.234159,"eighty":38.03824,"marketCap":408849946},{"date":"2020-10-09","current":34.848257,"twenty":7.876681,"median":12.417759,"eighty":38.03824,"marketCap":447974343},{"date":"2020-10-16","current":35.786674,"twenty":7.876681,"median":12.5084,"eighty":38.03824,"marketCap":460037699},{"date":"2020-10-23","current":39.362806,"twenty":7.876681,"median":12.699076,"eighty":38.154225,"marketCap":506008865},{"date":"2020-10-30","current":40.707025,"twenty":7.876681,"median":12.810535,"eighty":38.408309,"marketCap":523288807},{"date":"2020-11-06","current":40.123684,"twenty":7.876681,"median":12.840749,"eighty":38.545444,"marketCap":515789964},{"date":"2020-11-13","current":57.344912,"twenty":7.876681,"median":12.976146,"eighty":38.785077,"marketCap":737168843},{"date":"2020-11-20","current":56.330407,"twenty":7.876681,"median":13.084174,"eighty":39.072869,"marketCap":724127377},{"date":"2020-11-27","current":60.261615,"twenty":7.876681,"median":13.203311,"eighty":39.207786,"marketCap":774663056},{"date":"2020-12-04","current":42.583646,"twenty":7.876681,"median":13.359244,"eighty":39.414204,"marketCap":699436387},{"date":"2020-12-11","current":36.131579,"twenty":7.876681,"median":13.446175,"eighty":39.60815,"marketCap":593461177},{"date":"2020-12-18","current":38.394765,"twenty":7.876681,"median":13.826864,"eighty":39.60815,"marketCap":630634020},{"date":"2020-12-24","current":39.248423,"twenty":7.876681,"median":13.936892,"eighty":39.701997,"marketCap":644655355},{"date":"2020-12-31","current":42.821876,"twenty":7.876681,"median":14.285512,"eighty":39.791636,"marketCap":703349318},{"date":"2021-01-08","current":44.549045,"twenty":7.876681,"median":14.450356,"eighty":40.123677,"marketCap":731718067},{"date":"2021-01-15","current":55.646601,"twenty":7.876681,"median":14.593133,"eighty":40.440991,"marketCap":913995428},{"date":"2021-01-22","current":59.537694,"twenty":7.894264,"median":14.906621,"eighty":40.551989,"marketCap":977906632},{"date":"2021-01-29","current":54.812796,"twenty":7.894264,"median":15.130183,"eighty":40.784991,"marketCap":900300170},{"date":"2021-02-05","current":61.939849,"twenty":7.905142,"median":15.449778,"eighty":41.090365,"marketCap":1017362018},{"date":"2021-02-12","current":61.681766,"twenty":7.915005,"median":15.653649,"eighty":41.331685,"marketCap":1013123009},{"date":"2021-02-19","current":63.28982,"twenty":7.915005,"median":15.752355,"eighty":41.811847,"marketCap":1039535293},{"date":"2021-02-26","current":65.592712,"twenty":7.915005,"median":15.875115,"eighty":42.26659,"marketCap":1077360291},{"date":"2021-03-05","current":59.557547,"twenty":7.912879,"median":16.068686,"eighty":42.583646,"marketCap":978232710},{"date":"2021-03-12","current":70.456578,"twenty":7.915005,"median":16.119116,"eighty":42.887915,"marketCap":1157249295},{"date":"2021-03-19","current":90.142977,"twenty":7.915005,"median":16.284158,"eighty":43.711395,"marketCap":976789300},{"date":"2021-03-26","current":76.035614,"twenty":7.917131,"median":16.366679,"eighty":44.184634,"marketCap":823921914},{"date":"2021-04-01","current":74.413536,"twenty":7.917131,"median":16.426278,"eighty":44.774145,"marketCap":806345081},{"date":"2021-04-09","current":76.166577,"twenty":7.915005,"median":16.623411,"eighty":45.194687,"marketCap":825341025},{"date":"2021-04-16","current":71.330604,"twenty":7.915005,"median":17.017678,"eighty":45.683534,"marketCap":772938420},{"date":"2021-04-23","current":77.163996,"twenty":7.915005,"median":17.27438,"eighty":45.804011,"marketCap":836149062},{"date":"2021-04-30","current":69.638013,"twenty":7.915005,"median":17.616647,"eighty":46.207817,"marketCap":754597509},{"date":"2021-05-07","current":73.355667,"twenty":7.915005,"median":17.868313,"eighty":46.558898,"marketCap":794882011},{"date":"2021-05-14","current":67.764073,"twenty":7.958582,"median":18.026257,"eighty":46.858371,"marketCap":734291499},{"date":"2021-05-21","current":71.421278,"twenty":7.999422,"median":18.150179,"eighty":47.084268,"marketCap":773920969},{"date":"2021-05-28","current":77.405795,"twenty":8.021171,"median":18.492446,"eighty":47.379686,"marketCap":838769193},{"date":"2021-06-04","current":33.929233,"twenty":8.040421,"median":18.975645,"eighty":47.408491,"marketCap":1157597578},{"date":"2021-06-11","current":33.387912,"twenty":8.121689,"median":20.158477,"eighty":47.408491,"marketCap":1139128785},{"date":"2021-06-18","current":29.811326,"twenty":8.158397,"median":21.431909,"eighty":47.408491,"marketCap":1017102829},{"date":"2021-06-25","current":33.648906,"twenty":8.166899,"median":22.051911,"eighty":47.408491,"marketCap":1148033382},{"date":"2021-07-02","current":38.907454,"twenty":8.22723,"median":22.108892,"eighty":47.408491,"marketCap":1327444517},{"date":"2021-07-09","current":40.135093,"twenty":8.322074,"median":22.222856,"eighty":47.408491,"marketCap":1369329101},{"date":"2021-07-16","current":35.185871,"twenty":8.369903,"median":22.507764,"eighty":47.408491,"marketCap":1200471563},{"date":"2021-07-23","current":40.347755,"twenty":8.474858,"median":22.564746,"eighty":47.408491,"marketCap":1376584699},{"date":"2021-07-30","current":37.051496,"twenty":8.754468,"median":22.621727,"eighty":47.408491,"marketCap":1264122940},{"date":"2021-08-06","current":37.940809,"twenty":8.950687,"median":22.963617,"eighty":47.408491,"marketCap":1294464529},{"date":"2021-08-13","current":41.005073,"twenty":9.079468,"median":23.191781,"eighty":47.408491,"marketCap":1399011090},{"date":"2021-08-20","current":34.828213,"twenty":9.186651,"median":23.384644,"eighty":47.408491,"marketCap":1188268967},{"date":"2021-08-27","current":35.040875,"twenty":9.221168,"median":24.089044,"eighty":47.408491,"marketCap":1195524565},{"date":"2021-09-03","current":20.270957,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":931714012},{"date":"2021-09-10","current":18.182869,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":835739224},{"date":"2021-09-17","current":17.773862,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":816940038},{"date":"2021-09-24","current":18.297678,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":841016188},{"date":"2021-10-01","current":16.833864,"twenty":9.338826,"median":24.10788,"eighty":47.408491,"marketCap":773734893},{"date":"2021-10-08","current":16.317224,"twenty":9.396407,"median":24.10788,"eighty":47.408491,"marketCap":749988553},{"date":"2021-10-15","current":15.82211,"twenty":9.437564,"median":24.10788,"eighty":47.408491,"marketCap":727231645},{"date":"2021-10-22","current":17.924549,"twenty":9.523304,"median":24.10788,"eighty":47.408491,"marketCap":823866054},{"date":"2021-10-29","current":18.857372,"twenty":9.734798,"median":24.10788,"eighty":47.408491,"marketCap":866741389},{"date":"2021-11-05","current":19.617981,"twenty":9.819565,"median":24.10788,"eighty":47.408491,"marketCap":901701278},{"date":"2021-11-12","current":20.314011,"twenty":9.970464,"median":24.10788,"eighty":47.408491,"marketCap":933692874},{"date":"2021-11-19","current":19.897828,"twenty":10.073189,"median":24.10788,"eighty":47.408491,"marketCap":914563878},{"date":"2021-11-26","current":17.694931,"twenty":10.183476,"median":24.10788,"eighty":47.408491,"marketCap":813312125},{"date":"2021-12-03","current":14.953075,"twenty":10.257616,"median":24.10788,"eighty":47.408491,"marketCap":690622705},{"date":"2021-12-10","current":13.225904,"twenty":10.307018,"median":24.10788,"eighty":47.408491,"marketCap":610851623},{"date":"2021-12-17","current":13.361591,"twenty":10.407776,"median":24.10788,"eighty":47.408491,"marketCap":617118459},{"date":"2021-12-23","current":13.611541,"twenty":10.47828,"median":24.10788,"eighty":47.408491,"marketCap":628662631},{"date":"2021-12-31","current":14.018602,"twenty":10.636687,"median":24.10788,"eighty":47.408491,"marketCap":647463140},{"date":"2022-01-07","current":13.825783,"twenty":10.772683,"median":24.10788,"eighty":47.402716,"marketCap":638557636},{"date":"2022-01-14","current":13.6044,"twenty":10.866054,"median":24.10788,"eighty":47.396941,"marketCap":628332798},{"date":"2022-01-21","current":12.211823,"twenty":10.937296,"median":24.10788,"eighty":47.396941,"marketCap":564015267},{"date":"2022-01-28","current":12.947389,"twenty":10.989751,"median":24.10788,"eighty":47.391166,"marketCap":597988117},{"date":"2022-02-04","current":12.34751,"twenty":11.075026,"median":24.10788,"eighty":47.391166,"marketCap":570282104},{"date":"2022-02-11","current":12.590318,"twenty":11.179774,"median":24.10788,"eighty":47.391166,"marketCap":581496442},{"date":"2022-02-18","current":12.511763,"twenty":11.268496,"median":24.10788,"eighty":47.391166,"marketCap":577868274},{"date":"2022-02-25","current":12.283237,"twenty":11.269645,"median":24.10788,"eighty":47.391166,"marketCap":567313602},{"date":"2022-03-04","current":11.997581,"twenty":11.330851,"median":24.10788,"eighty":47.391166,"marketCap":554120263},{"date":"2022-03-11","current":11.090621,"twenty":11.41498,"median":24.10788,"eighty":47.391166,"marketCap":512231409},{"date":"2022-03-18","current":20.411345,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":681106156},{"date":"2022-03-25","current":17.170738,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":572970363},{"date":"2022-04-01","current":17.109183,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":570916342},{"date":"2022-04-08","current":15.77858,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":526515420},{"date":"2022-04-14","current":16.364442,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":546065080},{"date":"2022-04-22","current":14.408256,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":480789096},{"date":"2022-04-29","current":13.921692,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":464552938},{"date":"2022-05-06","current":13.325899,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":444671928},{"date":"2022-05-13","current":12.928704,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":431417921},{"date":"2022-05-20","current":11.300204,"twenty":11.422663,"median":24.10788,"eighty":47.391166,"marketCap":377076493},{"date":"2022-05-27","current":11.786768,"twenty":11.460463,"median":24.10788,"eighty":47.391166,"marketCap":393312651},{"date":"2022-06-03","current":13.857375,"twenty":11.51635,"median":24.10788,"eighty":47.391166,"marketCap":392981301},{"date":"2022-06-10","current":12.312705,"twenty":11.831787,"median":24.10788,"eighty":47.391166,"marketCap":349175996},{"date":"2022-06-17","current":12.501225,"twenty":11.994843,"median":24.10788,"eighty":47.391166,"marketCap":354522232},{"date":"2022-06-24","current":13.573432,"twenty":12.140824,"median":24.10788,"eighty":47.396941,"marketCap":384928945},{"date":"2022-07-01","current":13.526302,"twenty":12.237897,"median":24.10788,"eighty":47.396941,"marketCap":383592387},{"date":"2022-07-08","current":13.255304,"twenty":12.309488,"median":24.10788,"eighty":47.396941,"marketCap":375907173},{"date":"2022-07-15","current":14.103644,"twenty":12.364955,"median":24.10788,"eighty":47.396941,"marketCap":399965232},{"date":"2022-07-22","current":15.387935,"twenty":12.496467,"median":24.10788,"eighty":47.396941,"marketCap":436386461},{"date":"2022-07-29","current":15.022678,"twenty":12.587672,"median":24.10788,"eighty":47.396941,"marketCap":426028130},{"date":"2022-08-05","current":17.202439,"twenty":12.661296,"median":24.10788,"eighty":47.396941,"marketCap":487843976},{"date":"2022-08-12","current":18.993378,"twenty":12.740794,"median":24.10788,"eighty":47.396941,"marketCap":538633212},{"date":"2022-08-19","current":19.47646,"twenty":12.794758,"median":24.10788,"eighty":47.396941,"marketCap":552332940},{"date":"2022-08-26","current":17.273134,"twenty":12.840395,"median":24.10788,"eighty":47.396941,"marketCap":489848814},{"date":"2022-09-02","current":36.269206,"twenty":12.889745,"median":24.156096,"eighty":47.396941,"marketCap":361205026},{"date":"2022-09-09","current":34.913436,"twenty":12.927608,"median":24.348959,"eighty":47.396941,"marketCap":347702911},{"date":"2022-09-16","current":27.066226,"twenty":13.031516,"median":24.616086,"eighty":47.396941,"marketCap":269552542},{"date":"2022-09-23","current":26.966473,"twenty":13.112476,"median":24.686469,"eighty":47.396941,"marketCap":268559105},{"date":"2022-09-30","current":25.669688,"twenty":13.211437,"median":24.900995,"eighty":47.396941,"marketCap":255644426},{"date":"2022-10-07","current":28.861774,"twenty":13.249257,"median":24.957976,"eighty":47.396941,"marketCap":287434406},{"date":"2022-10-14","current":26.86672,"twenty":13.355576,"median":25.128921,"eighty":47.396941,"marketCap":267565669},{"date":"2022-10-21","current":30.424566,"twenty":13.406923,"median":25.216843,"eighty":47.396941,"marketCap":302998251},{"date":"2022-10-28","current":34.979938,"twenty":13.465856,"median":25.36149,"eighty":47.396941,"marketCap":348365202},{"date":"2022-11-04","current":36.409726,"twenty":13.573432,"median":25.812702,"eighty":47.396941,"marketCap":362604464},{"date":"2022-11-11","current":36.509479,"twenty":13.683697,"median":26.229373,"eighty":47.396941,"marketCap":363597901},{"date":"2022-11-18","current":34.846934,"twenty":13.826432,"median":26.6151,"eighty":47.396941,"marketCap":347040620},{"date":"2022-11-25","current":37.107995,"twenty":13.903084,"median":26.711531,"eighty":47.396941,"marketCap":369558523},{"date":"2022-12-02","current":-119.753658,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":254117263},{"date":"2022-12-09","current":-127.218821,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":269958339},{"date":"2022-12-16","current":-114.932407,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":243886568},{"date":"2022-12-23","current":-112.132971,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":237946164},{"date":"2022-12-30","current":-118.042892,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":250487016},{"date":"2023-01-06","current":-131.029165,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":278043888},{"date":"2023-01-13","current":-128.929588,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":273588586},{"date":"2023-01-20","current":-123.330716,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":261707779},{"date":"2023-01-27","current":-140.127333,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":297350200},{"date":"2023-02-03","current":-146.814875,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":311541164},{"date":"2023-02-10","current":-133.128742,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":282499191},{"date":"2023-02-17","current":-130.173782,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":276228765},{"date":"2023-02-24","current":-124.108337,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":263357891},{"date":"2023-03-03","current":-121.464425,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":257747510},{"date":"2023-03-10","current":-105.13438,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":223095155},{"date":"2023-03-17","current":-22.83555,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":286129438},{"date":"2023-03-24","current":-22.677518,"twenty":13.920464,"median":26.856178,"eighty":47.396941,"marketCap":284149303},{"date":"2023-03-31","current":-25.601101,"twenty":13.826648,"median":26.818784,"eighty":47.391166,"marketCap":320781792},{"date":"2023-04-06","current":-23.889093,"twenty":13.791697,"median":26.856178,"eighty":47.402716,"marketCap":299330334},{"date":"2023-04-14","current":-21.051371,"twenty":13.617254,"median":26.856178,"eighty":47.408491,"marketCap":263773677},{"date":"2023-04-20","current":-20.22176,"twenty":13.573432,"median":26.861449,"eighty":47.414266,"marketCap":253378655},{"date":"2023-04-28","current":-17.88848,"twenty":13.458492,"median":26.86672,"eighty":47.438828,"marketCap":224142656},{"date":"2023-05-05","current":-17.992181,"twenty":13.406923,"median":26.86672,"eighty":47.46339,"marketCap":225442034},{"date":"2023-05-12","current":-19.170348,"twenty":13.355576,"median":26.86672,"eighty":47.46339,"marketCap":240204466},{"date":"2023-05-19","current":-22.823077,"twenty":13.249257,"median":26.86672,"eighty":47.46339,"marketCap":285973155},{"date":"2023-05-26","current":-20.41383,"twenty":13.214478,"median":26.86672,"eighty":47.487952,"marketCap":255785296},{"date":"2023-06-02","current":-22.810814,"twenty":13.134831,"median":26.86672,"eighty":47.487952,"marketCap":269418522},{"date":"2023-06-09","current":-24.803215,"twenty":13.078673,"median":26.86672,"eighty":47.487952,"marketCap":292950767},{"date":"2023-06-16","current":-24.124047,"twenty":12.958892,"median":26.759747,"eighty":47.487952,"marketCap":284929114},{"date":"2023-06-23","current":-22.955878,"twenty":12.918886,"median":26.711531,"eighty":47.512514,"marketCap":271131871},{"date":"2023-06-30","current":-21.434541,"twenty":12.859195,"median":26.534211,"eighty":47.537076,"marketCap":253163368},{"date":"2023-07-07","current":-20.184872,"twenty":12.827442,"median":25.669688,"eighty":47.537076,"marketCap":238403527},{"date":"2023-07-14","current":-23.825213,"twenty":12.790278,"median":25.216843,"eighty":47.537076,"marketCap":281399587},{"date":"2023-07-21","current":-24.042546,"twenty":12.726005,"median":25.168627,"eighty":47.537076,"marketCap":283966516},{"date":"2023-07-28","current":-24.531547,"twenty":12.642615,"median":25.168627,"eighty":47.537076,"marketCap":289742106},{"date":"2023-08-04","current":-25.482383,"twenty":12.561541,"median":25.168627,"eighty":47.537076,"marketCap":300972420},{"date":"2023-08-11","current":-26.324551,"twenty":12.451512,"median":24.975764,"eighty":47.537076,"marketCap":310919270},{"date":"2023-08-18","current":-26.351718,"twenty":12.34751,"median":24.782901,"eighty":47.537076,"marketCap":311240136},{"date":"2023-08-25","current":-24.613047,"twenty":12.29752,"median":24.782901,"eighty":47.537076,"marketCap":290704704},{"date":"2023-09-01","current":-13.998125,"twenty":12.206662,"median":24.089044,"eighty":47.537076,"marketCap":247066912},{"date":"2023-09-08","current":-13.222703,"twenty":12.111843,"median":22.565242,"eighty":47.537076,"marketCap":233380712},{"date":"2023-09-15","current":-12.499163,"twenty":11.955576,"median":22.565242,"eighty":47.537076,"marketCap":220610221},{"date":"2023-09-22","current":-12.89711,"twenty":11.582847,"median":22.565242,"eighty":47.537076,"marketCap":227633991},{"date":"2023-09-29","current":-13.421677,"twenty":11.478964,"median":22.565242,"eighty":47.537076,"marketCap":236892596},{"date":"2023-10-06","current":-12.842844,"twenty":11.41498,"median":22.565242,"eighty":47.537076,"marketCap":226676204},{"date":"2023-10-13","current":-12.426809,"twenty":11.263899,"median":22.565242,"eighty":47.537076,"marketCap":219333172},{"date":"2023-10-20","current":-12.553428,"twenty":11.096032,"median":22.565242,"eighty":47.537076,"marketCap":221568008},{"date":"2023-10-27","current":-11.68518,"twenty":11.06883,"median":23.667567,"eighty":47.552081,"marketCap":206243419},{"date":"2023-11-03","current":-12.010773,"twenty":10.864375,"median":23.667567,"eighty":47.552081,"marketCap":211990140},{"date":"2023-11-10","current":-11.757534,"twenty":10.548784,"median":23.667567,"eighty":47.552081,"marketCap":207520469},{"date":"2023-11-17","current":-12.282101,"twenty":10.380917,"median":23.667567,"eighty":47.552081,"marketCap":216779074},{"date":"2023-11-24","current":-12.119304,"twenty":10.215277,"median":23.667567,"eighty":47.552081,"marketCap":213905714},{"date":"2023-12-01","current":-12.77049,"twenty":8.954045,"median":23.667567,"eighty":47.552081,"marketCap":225399155},{"date":"2023-12-08","current":-2.137151,"twenty":8.369866,"median":23.24609,"eighty":47.547079,"marketCap":267917474},{"date":"2023-12-15","current":-2.142167,"twenty":-1.915619,"median":23.24609,"eighty":47.547079,"marketCap":268546389},{"date":"2023-12-22","current":-2.463242,"twenty":-2.139157,"median":23.24609,"eighty":47.547079,"marketCap":308796901},{"date":"2023-12-29","current":-2.347856,"twenty":-2.204877,"median":23.667567,"eighty":47.552081,"marketCap":294331873},{"date":"2024-01-05","current":-2.277621,"twenty":-2.333809,"median":24.089044,"eighty":47.557082,"marketCap":285527074},{"date":"2024-01-12","current":-2.157218,"twenty":-2.339327,"median":24.089044,"eighty":47.557082,"marketCap":270433131},{"date":"2024-01-19","current":-2.157218,"twenty":-2.347856,"median":24.879366,"eighty":47.562084,"marketCap":270433131},{"date":"2024-01-26","current":-2.357889,"twenty":-2.355882,"median":24.089044,"eighty":47.557082,"marketCap":295589702},{"date":"2024-02-02","current":-2.360398,"twenty":-2.362404,"median":24.089044,"eighty":47.557082,"marketCap":295904159},{"date":"2024-02-09","current":-2.194844,"twenty":-2.37294,"median":24.089044,"eighty":47.557082,"marketCap":275149988},{"date":"2024-02-16","current":-2.4507,"twenty":-2.391502,"median":24.089044,"eighty":47.557082,"marketCap":307224616},{"date":"2024-02-23","current":-2.295179,"twenty":-2.40304,"median":24.089044,"eighty":47.557082,"marketCap":287728273},{"date":"2024-03-01","current":-2.440666,"twenty":-2.419094,"median":23.667567,"eighty":47.552081,"marketCap":305966787},{"date":"2024-03-08","current":-2.330297,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":292130673},{"date":"2024-03-15","current":-2.159726,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":270747588},{"date":"2024-03-22","current":-2.016748,"twenty":-2.434144,"median":22.905666,"eighty":47.552081,"marketCap":252823532},{"date":"2024-03-28","current":-2.415865,"twenty":-2.434144,"median":20.98679,"eighty":47.552081,"marketCap":315714958},{"date":"2024-04-05","current":-2.650758,"twenty":-2.454713,"median":20.3248,"eighty":47.506739,"marketCap":346411714},{"date":"2024-04-12","current":-3.115846,"twenty":-2.687592,"median":20.012637,"eighty":47.506739,"marketCap":407191223},{"date":"2024-04-19","current":-3.108617,"twenty":-2.952463,"median":19.589279,"eighty":47.084268,"marketCap":406246464},{"date":"2024-04-26","current":-3.142354,"twenty":-3.098495,"median":19.252028,"eighty":46.881696,"marketCap":410655340},{"date":"2024-05-03","current":-3.436347,"twenty":-3.151029,"median":18.936668,"eighty":46.53504,"marketCap":449075549},{"date":"2024-05-10","current":-3.421888,"twenty":-3.337546,"median":18.79638,"eighty":46.463466,"marketCap":447186030},{"date":"2024-05-17","current":-3.390561,"twenty":-3.407911,"median":18.475224,"eighty":46.463466,"marketCap":443092074},{"date":"2024-05-24","current":-3.364053,"twenty":-3.407911,"median":18.175694,"eighty":46.463466,"marketCap":439627957},{"date":"2024-05-31","current":-3.465264,"twenty":-3.415622,"median":18.127538,"eighty":46.463466,"marketCap":452854586},{"date":"2024-06-07","current":-3.029961,"twenty":-3.427671,"median":17.881495,"eighty":46.071276,"marketCap":410480968},{"date":"2024-06-14","current":-3.419428,"twenty":-3.429599,"median":17.773862,"eighty":45.678077,"marketCap":463243633},{"date":"2024-06-21","current":-3.129646,"twenty":-3.431527,"median":17.68058,"eighty":44.549045,"marketCap":423985698},{"date":"2024-06-28","current":-3.083281,"twenty":-3.434419,"median":17.663473,"eighty":43.49541,"marketCap":417704428},{"date":"2024-07-05","current":-3.122691,"twenty":-3.434419,"median":17.35743,"eighty":42.87917,"marketCap":423043507},{"date":"2024-07-12","current":-3.646617,"twenty":-3.440684,"median":17.235695,"eighty":42.424826,"marketCap":494021854},{"date":"2024-07-15","current":-3.674437,"twenty":-3.443576,"median":17.202439,"eighty":42.341109,"marketCap":497790615},{"date":"2024-08-02","current":-3.954946,"twenty":-3.613348,"median":16.9837,"eighty":41.181118,"marketCap":535792296},{"date":"2024-08-09","current":-3.41711,"twenty":-3.652181,"median":16.78532,"eighty":40.902079,"marketCap":462929569},{"date":"2024-08-16","current":-3.512159,"twenty":-3.652181,"median":16.492317,"eighty":40.714436,"marketCap":475806172},{"date":"2024-08-23","current":-3.440293,"twenty":-3.652181,"median":16.331575,"eighty":40.714436,"marketCap":466070204},{"date":"2024-08-30","current":-3.590979,"twenty":-3.689737,"median":15.995171,"eighty":40.714436,"marketCap":486484330},{"date":"2024-09-06","current":-3.354142,"twenty":-3.689737,"median":15.849994,"eighty":40.714436,"marketCap":445118073},{"date":"2024-09-13","current":-3.316534,"twenty":-3.689737,"median":15.736054,"eighty":40.570595,"marketCap":440127261},{"date":"2024-09-20","current":-3.922959,"twenty":-3.796081,"median":15.505761,"eighty":40.403769,"marketCap":520604110},{"date":"2024-09-27","current":-3.958216,"twenty":-3.92954,"median":15.028569,"eighty":40.36459,"marketCap":525282996},{"date":"2024-10-04","current":-3.796033,"twenty":-3.9556,"median":14.845171,"eighty":40.36459,"marketCap":503760118},{"date":"2024-10-11","current":-3.777229,"twenty":-3.9556,"median":14.545651,"eighty":40.36459,"marketCap":501264712},{"date":"2024-10-18","current":-4.197966,"twenty":-4.21959,"median":14.332824,"eighty":40.36459,"marketCap":557099425},{"date":"2024-10-25","current":-3.777229,"twenty":-4.21959,"median":14.204279,"eighty":40.335253,"marketCap":501264712},{"date":"2024-10-31","current":-3.847743,"twenty":-4.21959,"median":14.107045,"eighty":39.936254,"marketCap":510622485},{"date":"2024-11-08","current":-3.915907,"twenty":-4.241215,"median":13.947188,"eighty":39.868618,"marketCap":519668332},{"date":"2024-11-15","current":-3.786631,"twenty":-4.241215,"median":13.857375,"eighty":39.868618,"marketCap":502512415},{"date":"2024-11-22","current":-3.513975,"twenty":-4.241215,"median":13.654389,"eighty":39.868618,"marketCap":466329026},{"date":"2024-11-29","current":-3.749023,"twenty":-4.241215,"median":13.573432,"eighty":39.80066,"marketCap":497521603},{"date":"2024-12-06","current":-20.712472,"twenty":-4.342756,"median":13.468713,"eighty":39.562185,"marketCap":433014946},{"date":"2024-12-13","current":-21.141516,"twenty":-11.374057,"median":13.384912,"eighty":39.281645,"marketCap":441984541},{"date":"2024-12-20","current":-19.351367,"twenty":-11.851594,"median":13.325899,"eighty":39.051943,"marketCap":404559678},{"date":"2024-12-27","current":-20.165071,"twenty":-12.090362,"median":13.225904,"eighty":38.809071,"marketCap":421570979},{"date":"2025-01-03","current":-19.602876,"twenty":-12.184423,"median":13.172827,"eighty":38.394912,"marketCap":409817716},{"date":"2025-01-10","current":-19.440135,"twenty":-12.397867,"median":13.090283,"eighty":38.074286,"marketCap":406415456},{"date":"2025-01-17","current":-19.099858,"twenty":-12.517251,"median":12.938046,"eighty":37.962076,"marketCap":399301639},{"date":"2025-01-24","current":-19.795206,"twenty":-12.59684,"median":12.887832,"eighty":37.803869,"marketCap":413838569},{"date":"2025-01-31","current":-19.114653,"twenty":-12.752402,"median":12.831135,"eighty":37.689388,"marketCap":399610935},{"date":"2025-02-07","current":-17.102584,"twenty":-12.871786,"median":12.780954,"eighty":37.427204,"marketCap":357546626},{"date":"2025-02-14","current":-17.28012,"twenty":-13.016494,"median":12.673271,"eighty":37.320223,"marketCap":361258183},{"date":"2025-02-21","current":-17.08779,"twenty":-13.255263,"median":12.607184,"eighty":37.278094,"marketCap":357237330},{"date":"2025-02-28","current":-17.176557,"twenty":-13.512119,"median":12.506494,"eighty":37.278094,"marketCap":359093108},{"date":"2025-03-07","current":-16.614362,"twenty":-13.656828,"median":12.354652,"eighty":37.290459,"marketCap":347339845},{"date":"2025-03-14","current":-15.948604,"twenty":-16.268167,"median":12.304662,"eighty":37.290459,"marketCap":333421508},{"date":"2025-03-21","current":50.275129,"twenty":-16.463456,"median":12.304662,"eighty":37.326023,"marketCap":313364880},{"date":"2025-03-28","current":53.80592,"twenty":-16.463456,"median":12.354652,"eighty":37.687571,"marketCap":335372297},{"date":"2025-04-04","current":47.315519,"twenty":-16.463456,"median":12.501225,"eighty":37.884851,"marketCap":294917627},{"date":"2025-04-11","current":43.996,"twenty":-16.460497,"median":12.592901,"eighty":38.031175,"marketCap":274227071},{"date":"2025-04-17","current":44.937356,"twenty":-16.460497,"median":12.658988,"eighty":38.387179,"marketCap":280094542},{"date":"2025-04-25","current":42.752321,"twenty":-16.463456,"median":12.740288,"eighty":38.907454,"marketCap":266475216},{"date":"2025-05-02","current":41.861648,"twenty":-16.463456,"median":12.740288,"eighty":39.253919,"marketCap":260923649},{"date":"2025-05-09","current":41.465793,"twenty":-16.463456,"median":12.790278,"eighty":39.352661,"marketCap":258456286},{"date":"2025-05-16","current":44.038849,"twenty":-16.463456,"median":12.847409,"eighty":39.747825,"marketCap":274494147},{"date":"2025-05-23","current":44.286258,"twenty":-16.463456,"median":12.918824,"eighty":40.318158,"marketCap":276036249},{"date":"2025-05-30","current":43.197658,"twenty":-16.463456,"median":12.990238,"eighty":40.670857,"marketCap":269251000},{"date":"2025-06-06","current":61.732616,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":272426036},{"date":"2025-06-13","current":65.323328,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":288271846},{"date":"2025-06-20","current":63.389868,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":279739486},{"date":"2025-06-27","current":72.642855,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":320572919},{"date":"2025-07-03","current":80.445747,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":355007083}],"updateTime":1751914301649}}}