美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liberty Broadband Corporation

74.70

-3.5200-4.50%

盘后：73.51-1.1900-1.59%17:19 EDT

成交量：58.67万

成交额：4,399.07万

市值：107.03亿

市盈率：12.29

高：78.81

开：77.68

低：73.99

收：78.22

数据加载中...

总览公司新闻公告

Liberty Broadband Corporation盘中异动股价大跌5.01%

Liberty Broadband Corporation盘中异动大幅下跌6.08%

Liberty Broadband Corporation盘中异动股价大涨5.13%报75.99美元

Liberty Broadband Corporation盘中异动股价大跌5.05%

Liberty Broadband Corporation盘中异动下午盘大幅下挫5.02%

Liberty Broadband Corporation2024财年实现净利润8.69亿美元，同比增加26.31%

自由宽带公司报告截至 12 月 31 日的季度业绩 - 收益摘要

自由宽带公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Liberty Broadband 2024年第四季度GAAP每股收益（EPS）为$2.04，低于预期的$2.42，销售额为$263.000M，超出预期的$252.100M

Liberty Broadband Corporation盘中异动早盘股价大跌5.45%

Liberty Broadband Corporation盘中异动早盘股价大涨5.07%报82.24美元

Liberty Broadband Corporation盘中异动快速跳水5.04%报82.14美元

Liberty Broadband Corporation2024财年第三财季实现净利润1.42亿美元，同比减少12.35%

Liberty Broadband Corporation盘中异动早盘急速下挫5.56%

Liberty Broadband Corporation跌3.40% 股价跌破100美元大关

Liberty Broadband Corporation盘中异动股价大涨5.40%报98.30美元

Liberty Broadband Corporation盘中异动股价大涨12.46%报90.89美元

Liberty Broadband Corporation盘中异动急速上涨5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LBRDK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband Corporation","latestPrice":74.7,"timestamp":1745265600000,"preClose":78.22,"halted":0,"volume":586654,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":74.7,"latestTime":"17:19 EDT","volume":4772,"amount":356544.46568,"timestamp":1745270350788},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"盘后交易","change":-3.52,"latestTime":"04-21 18:29:54 EDT","open":77.68,"high":78.805,"low":73.99,"amount":43990675.51415,"amplitude":0.061557,"askPrice":80,"askSize":1,"bidPrice":29.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":78.22,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.22,"latestTime":"09:28 EDT","volume":2384,"amount":185016.1608,"timestamp":1745242080105},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":74.7,"latestTime":"17:19 EDT","volume":4772,"amount":356544.46568,"timestamp":1745270350788},"volumeRatio":1.272793,"impliedVol":0.5384,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":1.272793,"shares":143282195,"dividePrice":0,"high":78.805,"amplitude":0.061557,"preClose":78.22,"low":73.99,"week52Low":46.46,"pbRate":"1.09","psRate":"10.53","week52High":101.5,"institutionHeld":0,"latestPrice":74.7,"committee":0.99005,"eps":6.076923,"divideRate":0,"volume":586654,"delay":0,"ttmEps":6.076923,"open":77.68,"prevYearClose":74.76,"prevWeekClose":78.22,"prevMonthClose":85.05,"prevQuarterClose":85.05,"fiveDayClose":76.84,"twentyDayClose":83.69,"sixtyDayClose":79.4,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529331339","title":"Liberty Broadband Corporation盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:46","pubTimestamp":1745257599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时46分，Liberty Broadband Corporation股票出现波动，股价大幅下跌5.01%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为2.36%。其相关个股中，Surgepays, Inc.、自由全球 Class B、西班牙电信涨幅较大，Surgepays, Inc.、Gogo Inc.、Cable One, Inc.较为活跃，换手率分别为1.85%、0.83%、0.74%，振幅较大的相关个股有Picocela Inc、Sify Technologies Limited、Surgepays, Inc.，振幅分别为18.37%、14.49%、14.06%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201464094dd1a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201464094dd1a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDK","BK4100","BK4534","LBRDB","LBRDP","BK4561","LBRDA"],"gpt_icon":0},{"id":"2526235515","title":"Liberty Broadband Corporation盘中异动 大幅下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:25","pubTimestamp":1744302334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时25分，Liberty Broadband Corporation股票出现波动，股价急速下跌6.08%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为1.47%。其相关个股中，优克联、Sify Technologies Limited、泰勒斯涨幅较大，Surgepays, Inc.、Cogent通信、沃达丰较为活跃，换手率分别为0.62%、0.47%、0.46%，振幅较大的相关个股有优克联、Surgepays, Inc.、Cogent通信，振幅分别为9.38%、8.51%、8.47%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002535a455219e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002535a455219e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDB","BK4561","LBRDP","LBRDK","LBRDA","BK4534","BK4100"],"gpt_icon":0},{"id":"2526315765","title":"Liberty Broadband Corporation盘中异动 股价大涨5.13%报75.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220071,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，Liberty Broadband Corporation股票出现异动，股价大幅拉升5.13%。截至发稿，该股报75.99美元/股，成交量14.2398万股，换手率0.10%，振幅8.14%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为2.39%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001343197336bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001343197336bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDK","BK4100","LBRDB","LBRDA","BK4561","BK4534","LBRDP"],"gpt_icon":0},{"id":"2524781317","title":"Liberty Broadband Corporation盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777915,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时45分，Liberty Broadband Corporation股票出现异动，股价快速下挫5.05%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为1.87%。其相关个股中，加拿大贝尔、罗杰斯通信、Liberty Broadband Corp Cumulative Redeemable Pfd Ser A涨幅较大，Surgepays, Inc.、Lumen Technologies, Inc.、Gogo Inc.较为活跃，换手率分别为1.15%、0.56%、0.44%，振幅较大的相关个股有Lumen Technologies, Inc.、Ihs Holding Limited、Crexendo, Inc.，振幅分别为11.14%、9.88%、8.57%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp 在美国的电信行业提供服务。公司的可报告分部为 GCI Holdings 和 Charter。公司大部分收入来自 GCI Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224516a6afbf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224516a6afbf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LBRDK","LBRDB","LBRDP","BK4561","BK4100"],"gpt_icon":0},{"id":"2518130204","title":"Liberty Broadband Corporation盘中异动 下午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518130204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518130204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:09","pubTimestamp":1741626589,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时09分，Liberty Broadband Corporation股票出现异动，股价快速跳水5.02%。截至发稿，该股报82.76美元/股，成交量80.6289万股，换手率0.56%，振幅5.92%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.04%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101094998a2c8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101094998a2c8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LBRDK","BK4100","LBRDP","LBRDB","BK4534"],"gpt_icon":0},{"id":"2517372824","title":"Liberty Broadband Corporation2024财年实现净利润8.69亿美元，同比增加26.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517372824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517372824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363246,"startTime":"0","endTime":"0","summary":"3月8日，Liberty Broadband Corporation公布财报，公告显示公司2024财年净利润为8.69亿美元，同比增加26.31%；其中营业收入为10.16亿美元，同比增加3.57%，每股基本收益为6.08美元。从资产负债表来看，Liberty Broadband Corporation总负债68.38亿美元，其中短期债务51.00百万美元，资产负债比为2.47，流动比率为2.12。机构评级：截至2025年3月8日，当前有4家机构对Liberty Broadband Corporation目标价做出预测，其中目标均价为100.75美元，其中最低目标价为85.00美元，最高目标价为130.00美元。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000142abed6634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000142abed6634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDB","LBRDK","LBRDA","LBRDP"],"gpt_icon":0},{"id":"2514386001","title":"自由宽带公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386001","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:09","pubTimestamp":1740668964,"startTime":"0","endTime":"0","summary":"自由宽带公司报告截至 12 月 31 日的季度业绩 - 收益摘要Liberty Broadband Corp LBRDK.OQ公布的截至12月31日的季度调整后每股收益为2.04美元，低于去年同期的每股收益1.39美元。华尔街预期为每股收益 1.83 美元至 2.68 美元。公司报告的季度净收入为 1.42 亿美元。本季度，Liberty Broadband Corp 的股价上涨了 6.3%。华尔街对 Liberty Broadband Corp 的 12 个月目标价中位数为 116.50 美元。本摘要由 2 月 27 日 03:08 p.m. UTC 时的 LSEG 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4100","LBRDK","BK4561"],"gpt_icon":0},{"id":"2514079386","title":"自由宽带公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:09","pubTimestamp":1740668964,"startTime":"0","endTime":"0","summary":"自由宽带公司报告截至 12 月 31 日的季度业绩 - 收益摘要Liberty Broadband Corp LBRDK.OQ公布的截至12月31日的季度调整后每股收益为2.04美元，低于去年同期的每股收益1.39美元。华尔街预期为每股收益 1.83 美元至 2.68 美元。公司报告的季度净收入为 1.42 亿美元。本季度，Liberty Broadband Corp 的股价上涨了 6.3%。华尔街对 Liberty Broadband Corp 的 12 个月目标价中位数为 116.50 美元。本摘要由 2 月 27 日 03:08 p.m. UTC 时的 LSEG 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDK","BK4534","BK4561"],"gpt_icon":0},{"id":"1190477463","title":"Liberty Broadband 2024年第四季度GAAP每股收益（EPS）为$2.04，低于预期的$2.42，销售额为$263.000M，超出预期的$252.100M","url":"https://stock-news.laohu8.com/highlight/detail?id=1190477463","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190477463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:26","pubTimestamp":1740662772,"startTime":"0","endTime":"0","summary":"Liberty Broadband 2024年第四季度GAAP每股收益（EPS）为$2.04，低于分析师预期的$2.42，而销售额为$263.000M，超出预期的$252.100M。以上内容来自Benzinga Earnings专栏，原文如下：Liberty Broadband Q4 2024 GAAP EPS $2.04 Misses $2.42 Estimate, Sales $263.000M Beat $252.100M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Liberty Broadband 2024年第四季度GAAP每股收益（EPS）为$2.04，低于预期的$2.42，销售额为$263.000M，超出预期的$252.100M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LBRDK"],"gpt_icon":0},{"id":"2507621659","title":"Liberty Broadband Corporation盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247529,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Liberty Broadband Corporation股票出现异动，股价急速跳水5.45%。截至发稿，该股报75.42美元/股，成交量1.7395万股，换手率0.01%，振幅1.36%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.30%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223209a2345529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223209a2345529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LBRDK","BK4100","LBRDP","LBRDB","BK4534"],"gpt_icon":0},{"id":"2490048756","title":"Liberty Broadband Corporation盘中异动 早盘股价大涨5.07%报82.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:24","pubTimestamp":1733847866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时24分，Liberty Broadband Corporation股票出现波动，股价大幅上涨5.07%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为1.62%。其相关个股中，特许通讯、Liberty Broadband Corporation、Liberty Broadband Corporation涨幅较大，Frontier Communications Parent, Inc.、特许通讯、Crexendo, Inc.较为活跃，换手率分别为0.50%、0.46%、0.36%，振幅较大的相关个股有特许通讯、Altice Usa, Inc.、墨西哥电视，振幅分别为6.78%、6.78%、6.57%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100242695e8b3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100242695e8b3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDK","BK4534","LBRDB","LBRDP","BK4100","BK4561"],"gpt_icon":0},{"id":"2490764207","title":"Liberty Broadband Corporation盘中异动 快速跳水5.04%报82.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:11","pubTimestamp":1733757106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时11分，Liberty Broadband Corporation股票出现异动，股价快速下跌5.04%。截至发稿，该股报82.14美元/股，成交量20.5147万股，换手率0.14%，振幅4.91%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为2.48%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231146a1e0be6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231146a1e0be6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDB","BK4534","LBRDP","LBRDK","BK4561","BK4100"],"gpt_icon":0},{"id":"2484510456","title":"Liberty Broadband Corporation2024财年第三财季实现净利润1.42亿美元，同比减少12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510456?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772870,"startTime":"0","endTime":"0","summary":"11月17日，Liberty Broadband Corporation公布财报，公告显示公司2024财年第三财季净利润为1.42亿美元，同比减少12.35%；其中营业收入为2.62亿美元，同比增加9.17%，每股基本收益为0.99美元。从资产负债表来看，Liberty Broadband Corporation总负债65.64亿美元，其中短期债务3.00百万美元，资产负债比为2.49，流动比率为2.08。机构评级：截至2024年11月17日，当前有7家机构对Liberty Broadband Corporation目标价做出预测，其中目标均价为102.86美元，其中最低目标价为36.00美元，最高目标价为145.00美元。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000148a23e056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000148a23e056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDP","LBRDK","LBRDB"],"gpt_icon":0},{"id":"2483812568","title":"Liberty Broadband Corporation盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812568?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:34","pubTimestamp":1731508490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时34分，Liberty Broadband Corporation股票出现异动，股价急速下跌5.56%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为0.47%。其相关个股中，Radcom Ltd.、自由全球 Class A、自由全球 Class C涨幅较大，Radcom Ltd.、全球星、特许通讯较为活跃，换手率分别为0.31%、0.09%、0.08%，振幅较大的相关个股有大西洋电讯、Liberty Broadband Corporation、特许通讯，振幅分别为2.88%、2.76%、2.68%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223450971a648c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223450971a648c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDK","LBRDB","LBRDP","BK4534","BK4561","LBRDA","BK4100"],"gpt_icon":0},{"id":"2481918990","title":"Liberty Broadband Corporation跌3.40% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918990?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Liberty Broadband Corporation股票出现异动，股价急速跳水3.40%。Liberty Broadband Corporation股票所在的电信服务行业中，整体跌幅为0.24%。其相关个股中，美国无线电话、电话和数据系统、土耳其移动通信涨幅较大，全球星、电话和数据系统、Crexendo, Inc.较为活跃，换手率分别为0.17%、0.15%、0.10%，振幅较大的相关个股有Crexendo, Inc.、Liberty Latin America Ltd.、Shenandoah Telecommunications Co，振幅分别为7.69%、6.25%、4.92%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332995bde6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332995bde6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDP","BK4561","LBRDB","BK4100","LBRDK","LBRDA","BK4534"],"gpt_icon":0},{"id":"2481985561","title":"Liberty Broadband Corporation盘中异动 股价大涨5.40%报98.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Liberty Broadband Corporation股票出现波动，股价急速上涨5.40%。截至发稿，该股报98.30美元/股，成交量3.764万股，换手率0.03%，振幅3.59%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为1.62%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622351798e40e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622351798e40e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDP","LBRDB","BK4534","BK4561","BK4100","LBRDK"],"gpt_icon":0},{"id":"2480889512","title":"Liberty Broadband Corporation盘中异动 股价大涨12.46%报90.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889512?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467955,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Liberty Broadband Corporation股票出现波动，股价快速拉升12.46%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为1.62%。其相关个股中，全球星、特许通讯、Liberty Broadband Corporation涨幅较大，全球星、Cable One, Inc.、特许通讯较为活跃，换手率分别为2.65%、0.60%、0.25%，振幅较大的相关个股有全球星、Liberty Broadband Corporation、特许通讯，振幅分别为10.48%、4.60%、4.39%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121323595bdab0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121323595bdab0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBRDB","BK4561","LBRDP","LBRDK","BK4534","BK4100"],"gpt_icon":0},{"id":"2479308009","title":"Liberty Broadband Corporation盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479308009?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381507,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Liberty Broadband Corporation股票出现波动，股价大幅上涨5.36%。Liberty Broadband Corporation股票所在的电信服务行业中，整体涨幅为0.79%。其相关个股中，康卡斯特、Liberty Broadband Corporation、特许通讯涨幅较大，威瑞森通信、康卡斯特、特许通讯较为活跃，换手率分别为0.09%、0.06%、0.06%，振幅较大的相关个股有特许通讯、Liberty Broadband Corporation、Liberty Broadband Corporation，振幅分别为2.74%、2.55%、2.00%。Liberty Broadband Corporation公司简介：Liberty Broadband Corp服务于美国的电信行业。该公司的报告部门是GCI Holdings，Charter。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121314798e3fb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121314798e3fb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","BK4534","LBRDP","LBRDB","BK4561","LBRDA","LBRDK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LBRDK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDK","fiscalQuarterEnding":"2023/12","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-04-17","current":12.598102,"percent":0.296266,"low":7.040058,"twenty":10.770759,"median":17.336913,"eighty":76.229775,"high":202.081225,"avg":49.746985,"sd":55.547989,"marketCap":10947750736},"quantilePoints":[{"date":"2020-04-24","current":194.888536,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22801958737},{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.064078,"median":45.37568,"eighty":179.758345,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.005437,"median":45.014296,"eighty":177.703139,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.930621,"median":44.369703,"eighty":174.542432,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.914396,"median":44.295886,"eighty":173.735357,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.888973,"median":44.027835,"eighty":166.125978,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.864529,"median":43.765397,"eighty":165.001962,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.864529,"median":43.532676,"eighty":163.696242,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.863415,"median":42.975941,"eighty":161.117267,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.863415,"median":41.938619,"eighty":159.719474,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.856883,"median":41.03169,"eighty":159.046028,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.790194,"median":39.932447,"eighty":158.079828,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.790194,"median":32.417785,"eighty":156.83927,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.777308,"median":32.028499,"eighty":155.585989,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.777308,"median":31.811374,"eighty":148.745755,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.777308,"median":31.681499,"eighty":146.485262,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.777308,"median":31.608068,"eighty":144.029385,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.777308,"median":31.3886,"eighty":142.586675,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.777308,"median":30.975374,"eighty":141.635267,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.774033,"median":29.702368,"eighty":141.022939,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.774033,"median":26.181404,"eighty":140.150718,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.774033,"median":22.740775,"eighty":139.690093,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.774033,"median":20.526648,"eighty":139.355643,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.774033,"median":20.183065,"eighty":138.90891,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.774033,"median":20.127095,"eighty":138.373383,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.774033,"median":19.731271,"eighty":137.965922,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.774033,"median":19.605583,"eighty":137.748728,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.774033,"median":19.564191,"eighty":136.811821,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.770759,"median":19.309911,"eighty":135.322297,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.770759,"median":19.183505,"eighty":129.7538,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.770759,"median":19.081079,"eighty":127.706342,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.770759,"median":18.92095,"eighty":127.263874,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.770759,"median":18.718901,"eighty":125.709621,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.770759,"median":18.63899,"eighty":124.85521,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.770759,"median":18.57403,"eighty":121.699332,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.770759,"median":18.459473,"eighty":118.592556,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.767484,"median":18.327025,"eighty":79.426206,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.767484,"median":18.15893,"eighty":78.935284,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.767484,"median":18.049651,"eighty":77.97324,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.767484,"median":17.933673,"eighty":77.23736,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.767484,"median":17.769382,"eighty":76.791302,"marketCap":12095661552},{"date":"2025-04-11","current":12.654209,"twenty":10.770759,"median":17.588182,"eighty":76.532497,"marketCap":10996507423},{"date":"2025-04-17","current":12.598102,"twenty":10.770759,"median":17.336913,"eighty":76.229775,"marketCap":10947750736}],"updateTime":1745262093408}}}