美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Luminar Technologies, Inc.

3.82

+0.02000.53%

盘后：3.870.0500+1.31%19:58 EDT

成交量：128.70万

成交额：478.56万

市值：1.62亿

市盈率：-0.44

高：3.85

开：3.70

低：3.60

收：3.80

数据加载中...

总览公司新闻公告

Quantumscape Corporation盘中异动早盘股价大涨5.00%

Luminar Technologies, Inc.盘中异动早盘股价大涨5.27%报5.62美元

Luminar Technologies, Inc.盘中异动快速下挫5.10%报5.32美元

Luminar Technologies, Inc.盘中异动早盘大幅下跌6.23%

Luminar Technologies, Inc.盘中异动大幅上涨5.02%报6.49美元

Luminar Technologies, Inc.盘中异动早盘急速跳水5.27%

Luminar Technologies, Inc.盘中异动快速下挫5.06%

Luminar Technologies, Inc.盘中异动早盘快速下跌5.22%报7.08美元

美国OTC市场Nsk盘中异动下午盘股价大涨6.39%报8.86美元

Phinia Inc.盘中异动下午盘股价大涨5.04%

Mkdwell Tech Inc.盘中异动大幅下跌5.43%

Motorcar Parts Of America, Inc.盘中异动早盘股价大涨5.74%

Quantumscape Corporation盘中异动早盘股价大涨5.10%

Stoneridge, Inc.盘中异动股价大涨6.69%

Luminar Technologies, Inc.盘中异动早盘股价大涨5.38%

Luminar Technologies, Inc.盘中异动早盘大幅拉升5.00%

Worksport, Ltd.盘中异动股价大跌5.36%报0.830美元

Quantumscape Corporation盘中异动早盘快速下挫5.08%报5.33美元

Luminar Technologies, Inc.盘中异动大幅跳水7.84%

Luminar Technologies, Inc.盘中异动急速下挫5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAZR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":3.82,"timestamp":1745265600000,"preClose":3.8,"halted":0,"volume":1286997,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.82,"latestTime":"19:58 EDT","volume":1891,"amount":7233.1357,"timestamp":1745279903410},"delay":0,"floatShares":36799507,"shares":42389197,"eps":-8.699999,"marketStatus":"已收盘","change":0.02,"latestTime":"04-21 16:00:00 EDT","open":3.7,"high":3.85,"low":3.6018,"amount":4785645.191523899,"amplitude":0.065316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.699999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"09:28 EDT","volume":7456,"amount":27850.094832000002,"timestamp":1745242080102},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.82,"latestTime":"19:58 EDT","volume":1891,"amount":7233.1357,"timestamp":1745279903410},"volumeRatio":0.51422,"impliedVol":1.275,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":36799507,"roa":"-59.00%","roe":"-2424.67%","lyrEps":-8.697447,"volumeRatio":0.51422,"shares":42389197,"dividePrice":0,"high":3.85,"amplitude":0.065316,"preClose":3.8,"low":3.6018,"week52Low":3.3,"pbRate":"-0.73","psRate":"2.15","week52High":34.8,"institutionHeld":0,"latestPrice":3.82,"eps":-8.699999,"divideRate":0,"volume":1286997,"delay":0,"ttmEps":-8.699999,"open":3.7,"prevYearClose":5.38,"prevWeekClose":3.8,"prevMonthClose":5.39,"prevQuarterClose":5.39,"fiveDayClose":4.42,"twentyDayClose":8.35,"sixtyDayClose":6.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507969651","title":"Quantumscape Corporation盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时52分，Quantumscape Corporation股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.46美元/股，成交量194.465万股，换手率0.38%，振幅4.04%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.54%。其相关个股中，Luminar Technologies, Inc.、Mobileye Global Inc.、SES AI Corp涨幅较大，Luminar Technologies, Inc.、SES AI Corp、Quantumscape Corporation较为活跃，换手率分别为1.61%、1.09%、0.38%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Mobileye Global Inc.，振幅分别为10.48%、9.36%、7.45%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312252469614edcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312252469614edcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4588","BK4157","LU2249611893.SGD","BK4545","LAZR","MBLY","BK4561","LU0823414478.USD","BK4540","BK4551","BK4562","BK4585","QS","BK4124"],"gpt_icon":0},{"id":"2507966800","title":"Luminar Technologies, Inc.盘中异动 早盘股价大涨5.27%报5.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，Luminar Technologies, Inc.股票出现异动，股价急速拉升5.27%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.37%。其相关个股中，Solid Power, Inc.、Luminar Technologies, Inc.、Mkdwell Tech Inc.涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为0.41%、0.31%、0.17%，振幅较大的相关个股有Solid Power, Inc.、亿咖通科技、真泰克，振幅分别为6.12%、5.84%、5.42%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223252abbe3bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223252abbe3bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4537","BK4124","BK4562","BK4551"],"gpt_icon":0},{"id":"2506175315","title":"Luminar Technologies, Inc.盘中异动 快速下挫5.10%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506175315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506175315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:49","pubTimestamp":1738075748,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时49分，Luminar Technologies, Inc.股票出现异动，股价急速跳水5.10%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.66%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Worksport, Ltd.、Adient Plc涨幅较大，Worksport, Ltd.、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为2.85%、1.72%、0.93%，振幅较大的相关个股有SES AI Corp、Worksport, Ltd.、摩丁制造，振幅分别为8.64%、8.51%、6.96%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224908a2327313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224908a2327313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4562","BK4551","BK4124","BK4537"],"gpt_icon":0},{"id":"2506382303","title":"Luminar Technologies, Inc.盘中异动 早盘大幅下跌6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506382303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506382303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Luminar Technologies, Inc.股票出现异动，股价大幅下挫6.23%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.22%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Carparts.Com, Inc.、李尔涨幅较大，SES AI Corp、Carbon Revolution Public Limited Company、Innoviz Technologies Ltd.较为活跃，换手率分别为4.26%、2.76%、0.63%，振幅较大的相关个股有Mkdwell Tech Inc.、Hyzon Motors Inc.、SES AI Corp，振幅分别为10.80%、5.26%、4.42%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223310961239a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223310961239a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","LAZR","BK4124","BK4562","BK4551"],"gpt_icon":0},{"id":"2506953860","title":"Luminar Technologies, Inc.盘中异动 大幅上涨5.02%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:23","pubTimestamp":1737735820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时23分，Luminar Technologies, Inc.股票出现异动，股价快速上涨5.02%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.14%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、达纳、禾赛涨幅较大，Hyzon Motors Inc.、SES AI Corp、Carbon Revolution Public Limited Company较为活跃，换手率分别为20.56%、13.44%、3.73%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Hyzon Motors Inc C/Wts 02/10/2025 、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为50.59%、40.43%、24.49%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002340987216dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125002340987216dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4537","BK4124","LAZR"],"gpt_icon":0},{"id":"2505634012","title":"Luminar Technologies, Inc.盘中异动 早盘急速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505634012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505634012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时00分，Luminar Technologies, Inc.股票出现波动，股价大幅下挫5.27%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.08%。其相关个股中，SES AI Corp、Mkdwell Tech Inc C/Wts 31/07/2029 、Hyzon Motors Inc C/Wts 02/10/2025 涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Worksport, Ltd.较为活跃，换手率分别为21.75%、1.30%、0.92%，振幅较大的相关个股有SES AI Corp、Solid Power Inc C/Wts 08/12/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为40.87%、16.03%、15.85%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232300269870c009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232300269870c009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4551","BK4537","LAZR","BK4124"],"gpt_icon":0},{"id":"2505277904","title":"Luminar Technologies, Inc.盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:05","pubTimestamp":1737471955,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时05分，Luminar Technologies, Inc.股票出现波动，股价急速下跌5.06%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.18%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、Innoviz Technologies Ltd.、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.、Worksport, Ltd.较为活跃，换手率分别为5.01%、2.52%、2.03%，振幅较大的相关个股有Hyzon Motors Inc C/Wts 02/10/2025 、Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.，振幅分别为92.04%、20.16%、14.20%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230555abb34f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230555abb34f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4124","LAZR","BK4551","BK4562"],"gpt_icon":0},{"id":"2503918883","title":"Luminar Technologies, Inc.盘中异动 早盘快速下跌5.22%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Luminar Technologies, Inc.股票出现异动，股价快速下跌5.22%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.26%。其相关个股中，SES AI Corp、达纳、Mobileye Global Inc.涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为1.01%、0.57%、0.43%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.，振幅分别为11.48%、4.82%、4.71%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223145960607e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223145960607e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4124","BK4537","BK4562","BK4551"],"gpt_icon":0},{"id":"2503667488","title":"美国OTC市场Nsk盘中异动 下午盘股价大涨6.39%报8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:09","pubTimestamp":1736971741,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时09分，美国OTC市场Nsk股票出现波动，股价大幅拉升6.39%。截至发稿，该股报8.86美元/股，成交量657股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入13.21亿美元，净利润12.58百万美元，每股收益0.00美元，毛利2.84亿美元，市盈率31.82倍。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。美国OTC市场Nsk股票所在的汽车配件行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116040901abac3c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116040901abac3c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","NPSKY","BK4161","LAZR","BK4537","BK4551","BK4562"],"gpt_icon":0},{"id":"2503671393","title":"Phinia Inc.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:40","pubTimestamp":1736970013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时40分，Phinia Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报52.36美元/股，成交量18.9527万股，换手率0.45%，振幅2.69%。Phinia Inc.股票所在的汽车配件行业中，整体涨幅为0.78%。Phinia Inc.公司简介：Phinia Inc 是开发、设计和制造集成组件和系统的领导者，为商用车和工业应用以及轻型车辆优化性能、提高效率并减少燃烧和混合动力推进的排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116034013a2234450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116034013a2234450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4537","PHIN","BK4124","LAZR"],"gpt_icon":0},{"id":"2503640671","title":"Mkdwell Tech Inc.盘中异动 大幅下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:41","pubTimestamp":1736952094,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，Mkdwell Tech Inc.股票出现异动，股价快速跳水5.43%。截至发稿，该股报0.569美元/股，成交量1334股，换手率0.01%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.90%。其相关个股中，Luminar Technologies, Inc.、Sag Holdings Limited、Motorcar Parts Of America, Inc.涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为1.77%、1.01%、0.80%，振幅较大的相关个股有SES AI Corp、Sag Holdings Limited、Innoviz Technologies Ltd.，振幅分别为13.48%、10.69%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152241349604b717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152241349604b717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","BK4537","LAZR","MKDW","BK4562"],"gpt_icon":0},{"id":"2503064067","title":"Motorcar Parts Of America, Inc.盘中异动 早盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:37","pubTimestamp":1736951868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时37分，Motorcar Parts Of America, Inc.股票出现异动，股价大幅拉升5.74%。Motorcar Parts Of America, Inc.股票所在的汽车配件行业中，整体涨幅为0.91%。其相关个股中，Sag Holdings Limited、Luminar Technologies, Inc.、Sypris Solutions, Inc.涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为1.47%、0.95%、0.74%，振幅较大的相关个股有SES AI Corp、Sag Holdings Limited、Innoviz Technologies Ltd.，振幅分别为12.75%、10.69%、5.94%。Motorcar Parts Of America, Inc.公司简介：Motorcar Parts of America Inc是一家汽车售后市场非随意更换零件和测试解决方案和诊断设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223748a2230020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223748a2230020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPAA","BK4562","BK4551","BK4124","LAZR","BK4537"],"gpt_icon":0},{"id":"2503264043","title":"Quantumscape Corporation盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503264043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503264043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Quantumscape Corporation股票出现异动，股价大幅拉升5.10%。截至发稿，该股报5.52美元/股，成交量133.227万股，换手率0.26%，振幅2.10%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.90%。其相关个股中，SES AI Corp、Luminar Technologies, Inc.、Sag Holdings Limited涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为1.23%、0.69%、0.68%，振幅较大的相关个股有Sag Holdings Limited、SES AI Corp、Innoviz Technologies Ltd.，振幅分别为10.69%、6.64%、4.55%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223342a222fed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223342a222fed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4561","BK4545","LAZR","LU0823414478.USD","BK4551","LU2249611893.SGD","QS","BK4562","BK4537","BK4540"],"gpt_icon":1},{"id":"2503642727","title":"Stoneridge, Inc.盘中异动 股价大涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Stoneridge, Inc.股票出现异动，股价急速拉升6.69%。截至发稿，该股报5.88美元/股，成交量4294股，换手率0.02%，振幅1.79%。Stoneridge, Inc.股票所在的汽车配件行业中，整体涨幅为0.90%。其相关个股中，SES AI Corp、Sag Holdings Limited、Luminar Technologies, Inc.涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为1.22%、0.69%、0.68%，振幅较大的相关个股有Sag Holdings Limited、SES AI Corp、Innoviz Technologies Ltd.，振幅分别为10.69%、6.64%、4.55%。Stoneridge, Inc.公司简介：石通瑞吉公司是一家用于汽车的电气和电子部件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223339a222fec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223339a222fec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","IE00B19Z4B17.USD","LAZR","IE00B7SZL793.SGD","SRI","IE0031619046.USD","IE00B66KJ199.SGD","BK4537","BK4551","BK4124"],"gpt_icon":0},{"id":"2503642503","title":"Luminar Technologies, Inc.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Luminar Technologies, Inc.股票出现异动，股价大幅上涨5.38%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.90%。其相关个股中，SES AI Corp、Sag Holdings Limited、Stoneridge, Inc.涨幅较大，SES AI Corp、Solid Power, Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为1.09%、0.62%、0.55%，振幅较大的相关个股有Sag Holdings Limited、Innoviz Technologies Ltd.、SES AI Corp，振幅分别为10.69%、3.85%、3.67%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223134a222fdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223134a222fdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4562","LAZR","BK4551","BK4124"],"gpt_icon":0},{"id":"2503872574","title":"Luminar Technologies, Inc.盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503872574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503872574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865254,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Luminar Technologies, Inc.股票出现波动，股价大幅上涨5.00%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.54%。其相关个股中，Ecarx Holdings Inc C/Wts 、Foresight Autonomous Holdings Ltd、禾赛涨幅较大，SES AI Corp、Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd.较为活跃，换手率分别为0.90%、0.62%、0.38%，振幅较大的相关个股有Foresight Autonomous Holdings Ltd、Holley Inc.、禾赛，振幅分别为6.40%、6.11%、5.13%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223414a221b92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223414a221b92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","BK4562","BK4124","BK4537"],"gpt_icon":0},{"id":"2503586402","title":"Worksport, Ltd.盘中异动 股价大跌5.36%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586402?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Worksport, Ltd.股票出现波动，股价急速跳水5.36%。截至发稿，该股报0.830美元/股，成交量15.6261万股，换手率0.47%，振幅4.38%。Worksport, Ltd.股票所在的汽车配件行业中，整体跌幅为0.34%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223212a2203f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223212a2203f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","WKSP","LAZR","BK4537","BK4124"],"gpt_icon":1},{"id":"2503588980","title":"Quantumscape Corporation盘中异动 早盘快速下挫5.08%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778728,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Quantumscape Corporation股票出现异动，股价快速下跌5.08%。截至发稿，该股报5.33美元/股，成交量101.105万股，换手率0.20%，振幅2.14%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.34%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132232089864d5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132232089864d5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","LAZR","LU0823414478.USD","BK4124","BK4545","BK4540","BK4561","LU2249611893.SGD","BK4562","BK4551","QS"],"gpt_icon":1},{"id":"2503458664","title":"Luminar Technologies, Inc.盘中异动 大幅跳水7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Luminar Technologies, Inc.股票出现波动，股价快速下跌7.84%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.34%。其相关个股中，Mkdwell Tech Inc.、Carbon Revolution Public Limited Company、中汽系统涨幅较大，SES AI Corp、Hyzon Motors Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为0.79%、0.58%、0.54%，振幅较大的相关个股有SES AI Corp、Ree Automotive Ltd.、摩丁制造，振幅分别为5.12%、2.96%、1.89%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223102a2203e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223102a2203e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","LAZR","BK4537","BK4124"],"gpt_icon":1},{"id":"2502812939","title":"Luminar Technologies, Inc.盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:47","pubTimestamp":1736542063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时47分，Luminar Technologies, Inc.股票出现波动，股价大幅跳水5.10%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为1.25%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、禾赛、亿咖通科技涨幅较大，Luminar Technologies, Inc.、Innoviz Technologies Ltd.、Hyzon Motors Inc.较为活跃，换手率分别为6.24%、6.00%、5.07%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Carbon Revolution Public Limited Co C/Wts 、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为64.88%、48.82%、32.09%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104474498622e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104474498622e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4124","BK4551","LAZR","BK4537"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"LAZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.08},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"LAZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-04-17","current":-0.51679,"percent":0.965453,"low":-181.027056,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"high":-0.411217,"avg":-19.991007,"sd":33.871852,"marketCap":141156026},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-04","current":-0.775961,"twenty":-17.696313,"median":-6.839793,"eighty":-1.312027,"marketCap":211945985},{"date":"2025-04-11","current":-0.701469,"twenty":-17.572922,"median":-6.676343,"eighty":-1.297431,"marketCap":191599170},{"date":"2025-04-17","current":-0.51679,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"marketCap":141156026}],"updateTime":1745285895303}}}