美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Luminar Technologies, Inc.

3.14

-0.1350-4.13%

盘后：3.10-0.0350-1.12%19:58 EDT

成交量：342.80万

成交额：1,067.70万

市值：1.55亿

市盈率：-0.36

高：3.26

开：3.25

低：3.05

收：3.27

数据加载中...

总览公司新闻公告

Luminar Technologies, Inc.盘中异动早盘股价大跌5.44%报5.82美元

Luminar Technologies, Inc.盘中异动早盘快速下跌5.14%报6.65美元

海创光电冲刺IPO，专注激光雷达元器件领域，华为参投

Luminar Technologies, Inc.盘中异动股价大跌5.09%报6.90美元

Mkdwell Tech Inc.盘中异动早盘快速上涨7.61%报0.420美元

Quantumscape Corporation盘中异动早盘股价大涨5.16%报5.50美元

固特异轮胎橡胶盘中异动急速上涨5.11%

Luminar Technologies, Inc.盘中异动股价大涨5.27%报6.79美元

Luminar Technologies, Inc.盘中异动早盘股价大涨8.94%报7.19美元

Motorcar Parts Of America, Inc.盘中异动大幅上涨5.10%

亿咖通科技盘中异动大幅上涨5.15%报2.04美元

Luminar Technologies, Inc.盘中异动早盘急速拉升5.10%报5.77美元

Luminar Technologies, Inc.盘中异动快速跳水5.00%报5.32美元

Luminar Technologies, Inc.盘中异动早盘急速拉升5.33%

Luminar Technologies, Inc.盘中异动股价大涨5.71%

Luminar Technologies, Inc.盘中异动股价大跌5.11%报5.39美元

Luminar Technologies, Inc.盘中异动早盘股价大涨5.27%报5.59美元

Luminar Technologies, Inc.盘中异动股价大跌7.22%报5.34美元

Adient Plc盘中异动早盘股价大跌5.08%

Stoneridge, Inc.盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAZR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":3.135,"timestamp":1749758400000,"preClose":3.27,"halted":0,"volume":3428032,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.135,"latestTime":"19:58 EDT","volume":39804,"amount":123454.9394,"timestamp":1749772738865},"delay":0,"floatShares":39798100,"shares":49557384,"eps":-8.699999,"marketStatus":"已收盘","change":-0.135,"latestTime":"06-12 16:00:00 EDT","open":3.25,"high":3.26,"low":3.05,"amount":10676959.7797056,"amplitude":0.06422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.699999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.27,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.27,"latestTime":"09:27 EDT","volume":23444,"amount":76312.6534872,"timestamp":1749734869361},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.135,"latestTime":"19:58 EDT","volume":39804,"amount":123454.9394,"timestamp":1749772738865},"volumeRatio":0.956538,"impliedVol":1.2225,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":39798100,"roa":"-57.57%","roe":"-2424.67%","lyrEps":-8.697447,"volumeRatio":0.956538,"shares":49557384,"dividePrice":0,"high":3.26,"amplitude":0.06422,"preClose":3.27,"low":3.05,"week52Low":3.05,"pbRate":"-0.59","psRate":"2.12","week52High":32.7,"institutionHeld":0,"latestPrice":3.135,"eps":-8.699999,"divideRate":0,"volume":3428032,"delay":0,"ttmEps":-8.699999,"open":3.25,"prevYearClose":5.38,"prevWeekClose":3.37,"prevMonthClose":3.59,"prevQuarterClose":5.39,"fiveDayClose":3.32,"twentyDayClose":4.76,"sixtyDayClose":6.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513778640","title":"Luminar Technologies, Inc.盘中异动 早盘股价大跌5.44%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:52","pubTimestamp":1740408741,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时52分，Luminar Technologies, Inc.股票出现波动，股价急速下挫5.44%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.13%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Foresight Autonomous Holdings Ltd、Strattec Security Corporation涨幅较大，Foresight Autonomous Holdings Ltd、Sag Holdings Limited、Innoviz Technologies Ltd.较为活跃，换手率分别为63.32%、1.31%、1.16%，振幅较大的相关个股有Sag Holdings Limited、Carbon Revolution Public Limited Co C/Wts 、Foresight Autonomous Holdings Ltd，振幅分别为43.28%、29.08%、24.60%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225221a25219b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225221a25219b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","BK4537","BK4562","LAZR"],"gpt_icon":0},{"id":"2513294160","title":"Luminar Technologies, Inc.盘中异动 早盘快速下跌5.14%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:32","pubTimestamp":1740151968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时32分，Luminar Technologies, Inc.股票出现波动，股价快速跳水5.14%。截至发稿，该股报6.65美元/股，成交量27.3648万股，换手率0.82%，振幅7.13%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.32%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233249988dec86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233249988dec86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","BK4537","BK4562","BK4124"],"gpt_icon":0},{"id":"2513251153","title":"海创光电冲刺IPO，专注激光雷达元器件领域，华为参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251153","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251153?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:04","pubTimestamp":1740128672,"startTime":"0","endTime":"0","summary":"2024年业绩下滑","market":"sg","thumbnail":"https://img2.gelonghui.com/5b1a5-d0b18c81-0391-4e2c-9db1-d70d78f3c727.png?guru_height=835&guru_width=1476","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/5b1a5-d0b18c81-0391-4e2c-9db1-d70d78f3c727.png?guru_height=835&guru_width=1476"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1794303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0254981946.USD","BK1539","BK1119","BK1589","BK1594","LU0417516738.SGD","BK1610","HYDD.SI","00285","BK1515","LU2097828557.USD","LAZR","LU1242518857.USD","LU2360107325.USD","SG9999015945.SGD","LU2476274308.USD","LU0516423174.USD","LU1861214812.USD","81211","LU0823426480.USD","LU1868837565.USD","SG9999015952.SGD","BK4124","LU0819123356.HKD","01211","LU0307460666.USD","SG9999015978.USD","LU0708995583.HKD","LU0516422440.USD","LU1861219969.SGD","LU0348805143.USD","LU0511384066.AUD","LU0175139822.USD","LU0593848301.USD","02498","LU1868838027.USD","LU0143863198.USD","LU0516422366.SGD","LU0348735423.USD","LU2097828805.USD","BYDDY","LU0449509016.USD","LU0531970944.HKD","BK1149","LU1868837722.USD","LU0211977185.USD","LU0143863784.USD","BK1540","BK4537"],"gpt_icon":1},{"id":"2512438233","title":"Luminar Technologies, Inc.盘中异动 股价大跌5.09%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:21","pubTimestamp":1739989265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时21分，Luminar Technologies, Inc.股票出现波动，股价大幅下跌5.09%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.94%。其相关个股中，Sag Holdings Limited、Microvast Holdings, Inc.、Innoviz Technologies Ltd.涨幅较大，Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为6.04%、4.46%、3.95%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Sag Holdings Limited、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为26.36%、15.42%、13.27%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200221059628f232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200221059628f232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4124","BK4551","BK4562","LAZR"],"gpt_icon":0},{"id":"2512164927","title":"Mkdwell Tech Inc.盘中异动 早盘快速上涨7.61%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:47","pubTimestamp":1739893667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时47分，Mkdwell Tech Inc.股票出现波动，股价大幅拉升7.61%。截至发稿，该股报0.420美元/股，成交量8977股，换手率0.05%，振幅3.84%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.18%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234747abd3c0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234747abd3c0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4124","BK4537","BK4551","MKDW","LAZR"],"gpt_icon":0},{"id":"2512612641","title":"Quantumscape Corporation盘中异动 早盘股价大涨5.16%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:26","pubTimestamp":1739892394,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时26分，Quantumscape Corporation股票出现异动，股价大幅拉升5.16%。截至发稿，该股报5.50美元/股，成交量588.405万股，换手率1.15%，振幅7.84%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.24%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232634988a0818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232634988a0818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4561","BK4540","LU2249611893.SGD","BK4545","BK4124","QS","BK4551","BK4562","LAZR","BK4537"],"gpt_icon":0},{"id":"2512716628","title":"固特异轮胎橡胶盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时35分，固特异轮胎橡胶股票出现波动，股价大幅上涨5.11%。截至发稿，该股报10.07美元/股，成交量66.4447万股，换手率0.23%，振幅4.18%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，78%的券商给予持有建议，无券商给予卖出建议。固特异轮胎橡胶股票所在的汽车配件行业中，整体跌幅为0.29%。固特异轮胎橡胶公司简介：固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822355096279814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822355096279814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4562","BK4588","BK4551","BK4585","BK4537","GT","BK4124","LAZR"],"gpt_icon":0},{"id":"2512165978","title":"Luminar Technologies, Inc.盘中异动 股价大涨5.27%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Luminar Technologies, Inc.股票出现波动，股价快速上涨5.27%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.15%。其相关个股中，Sag Holdings Limited、Motorcar Parts Of America, Inc.、Solid Power, Inc.涨幅较大，Sag Holdings Limited、Innoviz Technologies Ltd.、SES AI Corp较为活跃，换手率分别为5.24%、0.61%、0.50%，振幅较大的相关个股有Sag Holdings Limited、Foresight Autonomous Holdings Ltd、Quantumscape Corporation，振幅分别为5.87%、5.16%、4.78%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232379889fcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232379889fcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","BK4537","BK4562","BK4124"],"gpt_icon":0},{"id":"2511969621","title":"Luminar Technologies, Inc.盘中异动 早盘股价大涨8.94%报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543809,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Luminar Technologies, Inc.股票出现波动，股价快速上涨8.94%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.33%。其相关个股中，固特异轮胎橡胶、美国车桥、Innoviz Technologies Ltd.涨幅较大，Luminar Technologies, Inc.、Innoviz Technologies Ltd.、Foresight Autonomous Holdings Ltd较为活跃，换手率分别为1.58%、1.30%、1.00%，振幅较大的相关个股有Innoviz Technologies Ltd.、Luminar Technologies, Inc.、固特异轮胎橡胶，振幅分别为14.21%、8.36%、7.96%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422364996231c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422364996231c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","LAZR","BK4537","BK4562"],"gpt_icon":1},{"id":"2511807521","title":"Motorcar Parts Of America, Inc.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511807521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511807521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458419,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时53分，Motorcar Parts Of America, Inc.股票出现波动，股价快速上涨5.10%。Motorcar Parts Of America, Inc.股票所在的汽车配件行业中，整体涨幅为0.50%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、Luminar Technologies, Inc.涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、Quantumscape Corporation较为活跃，换手率分别为1.49%、1.29%、1.13%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Luminar Technologies, Inc.、Quantumscape Corporation，振幅分别为13.04%、9.29%、8.26%。Motorcar Parts Of America, Inc.公司简介：Motorcar Parts of America Inc是一家汽车售后市场非随意更换零件和测试解决方案和诊断设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322533998843089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322533998843089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4124","BK4551","BK4562","MPAA","LAZR"],"gpt_icon":0},{"id":"2511293375","title":"亿咖通科技盘中异动 大幅上涨5.15%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511293375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511293375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时53分，亿咖通科技股票出现波动，股价急速上涨5.15%。截至发稿，该股报2.04美元/股，成交量9.6336万股，换手率0.03%，振幅1.29%。亿咖通科技股票所在的汽车配件行业中，整体涨幅为0.50%。亿咖通科技公司简介：亿咖通科技控股有限公司主要在中华人民共和国从事片上系统核心模块、汽车计算平台产品、软件堆栈的销售以及提供研发服务。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225307a244b0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225307a244b0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4124","BK4537","BK4551","LAZR","ECX"],"gpt_icon":0},{"id":"2511525732","title":"Luminar Technologies, Inc.盘中异动 早盘急速拉升5.10%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Luminar Technologies, Inc.股票出现波动，股价急速拉升5.10%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.36%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Quantumscape Corporation、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，Quantumscape Corporation、Worksport, Ltd.、Innoviz Technologies Ltd.较为活跃，换手率分别为0.39%、0.38%、0.38%，振幅较大的相关个股有Quantumscape Corporation、Motorcar Parts Of America, Inc.、Strattec Security Corporation，振幅分别为8.08%、5.23%、4.86%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223325a244abb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223325a244abb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4537","BK4551","BK4124","BK4562"],"gpt_icon":0},{"id":"2511302532","title":"Luminar Technologies, Inc.盘中异动 快速跳水5.00%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:35","pubTimestamp":1739378107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时35分，Luminar Technologies, Inc.股票出现波动，股价快速下跌5.00%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为1.27%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Motorcar Parts Of America, Inc.、康迪车业涨幅较大，Innoviz Technologies Ltd.、禾赛、SES AI Corp较为活跃，换手率分别为8.95%、2.28%、1.81%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Carbon Revolution Public Limited Co C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为29.61%、17.21%、12.43%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130035089882faec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130035089882faec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4124","LAZR","BK4537"],"gpt_icon":0},{"id":"2510186376","title":"Luminar Technologies, Inc.盘中异动 早盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:47","pubTimestamp":1739198842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时47分，Luminar Technologies, Inc.股票出现异动，股价快速拉升5.33%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.04%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Motorcar Parts Of America, Inc.、Strattec Security Corporation涨幅较大，禾赛、Innoviz Technologies Ltd.、SES AI Corp较为活跃，换手率分别为3.34%、3.14%、1.06%，振幅较大的相关个股有Motorcar Parts Of America, Inc.、Strattec Security Corporation、禾赛，振幅分别为16.00%、14.11%、10.65%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224722a240a605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224722a240a605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4537","LAZR","BK4551","BK4124"],"gpt_icon":0},{"id":"2509272667","title":"Luminar Technologies, Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Luminar Technologies, Inc.股票出现波动，股价快速上涨5.71%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.76%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、禾赛、李尔涨幅较大，Mkdwell Tech Inc.、SES AI Corp、禾赛较为活跃，换手率分别为1.32%、1.06%、0.65%，振幅较大的相关个股有禾赛、李尔、SES AI Corp，振幅分别为6.26%、5.50%、5.41%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223220a23bce62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223220a23bce62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4124","BK4562","BK4537","BK4551"],"gpt_icon":0},{"id":"2509223294","title":"Luminar Technologies, Inc.盘中异动 股价大跌5.11%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时05分，Luminar Technologies, Inc.股票出现波动，股价快速跳水5.11%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.25%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Foresight Autonomous Holdings Ltd、Carbon Revolution Public Limited Co C/Wts 涨幅较大，SES AI Corp、Mkdwell Tech Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为3.30%、2.25%、2.19%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Mkdwell Tech Inc.、Carbon Revolution Public Limited Co C/Wts ，振幅分别为43.56%、29.51%、26.00%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020516a23aa927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020516a23aa927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","BK4537","BK4562","BK4124"],"gpt_icon":0},{"id":"2509465087","title":"Luminar Technologies, Inc.盘中异动 早盘股价大涨5.27%报5.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:54","pubTimestamp":1738684484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时54分，Luminar Technologies, Inc.股票出现异动，股价急速上涨5.27%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.24%。其相关个股中，Microvast Holdings, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、Solid Power Inc C/Wts 08/12/2026 涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为4.31%、1.14%、1.09%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、SES AI Corp，振幅分别为23.84%、19.29%、17.24%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042354459617e55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042354459617e55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4562","BK4551","LAZR","BK4124"],"gpt_icon":0},{"id":"2508144871","title":"Luminar Technologies, Inc.盘中异动 股价大跌7.22%报5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Luminar Technologies, Inc.股票出现波动，股价大幅下挫7.22%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为1.76%。其相关个股中，Sag Holdings Limited、Innoviz Technologies Ltd C/Wts 05/04/2026 、亿咖通科技涨幅较大，Carbon Revolution Public Limited Company、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为0.92%、0.90%、0.68%，振幅较大的相关个股有Sag Holdings Limited、Superior Industries International, Inc.、Foresight Autonomous Holdings Ltd，振幅分别为11.15%、9.57%、8.09%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223520abc107f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223520abc107f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4124","LAZR","BK4537"],"gpt_icon":0},{"id":"2508149804","title":"Adient Plc盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593153,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Adient Plc股票出现波动，股价大幅跳水5.08%。截至发稿，该股报16.55美元/股，成交量3.4948万股，换手率0.04%，振幅0.29%。Adient Plc股票所在的汽车配件行业中，整体跌幅为1.54%。Adient Plc公司简介：安道拓于2016年10月31日开始交易，当时江森自控剥离了其汽车体验部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232339616fb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232339616fb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","LAZR","BK4537","BK4562","ADNT"],"gpt_icon":0},{"id":"2508994272","title":"Stoneridge, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:07","pubTimestamp":1738354031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时07分，Stoneridge, Inc.股票出现异动，股价快速下跌5.06%。Stoneridge, Inc.股票所在的汽车配件行业中，整体跌幅为1.09%。其相关个股中，SES AI Corp、Solid Power Inc C/Wts 08/12/2026 、Luminar Technologies, Inc.涨幅较大，Luminar Technologies, Inc.、SES AI Corp、Quantumscape Corporation较为活跃，换手率分别为8.42%、5.98%、2.65%，振幅较大的相关个股有SES AI Corp、Innoviz Technologies Ltd C/Wts 05/04/2026 、Luminar Technologies, Inc.，振幅分别为20.00%、17.86%、17.23%。Stoneridge, Inc.公司简介：石通瑞吉公司是一家用于汽车的电气和电子部件的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020104071198778505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020104071198778505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4562","IE00B7SZL793.SGD","BK4551","SRI","IE00B66KJ199.SGD","BK4537","IE00B19Z4B17.USD","BK4124","LAZR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LAZR","fiscalQuarterEnding":"2025/03","expectedEps":-2.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.96},{"market":"US","date":"2025-03-20","symbol":"LAZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.08},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-06-11","current":-0.751669,"percent":0.894404,"low":-181.027056,"twenty":-15.807931,"median":-5.997357,"eighty":-1.145866,"high":-0.411217,"avg":-19.347452,"sd":33.481701,"marketCap":171468548},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-04","current":-0.775961,"twenty":-17.696313,"median":-6.839793,"eighty":-1.312027,"marketCap":211945985},{"date":"2025-04-11","current":-0.701469,"twenty":-17.572922,"median":-6.676343,"eighty":-1.297431,"marketCap":191599170},{"date":"2025-04-17","current":-0.51679,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"marketCap":141156026},{"date":"2025-04-25","current":-0.59749,"twenty":-17.067507,"median":-6.539053,"eighty":-1.256943,"marketCap":163198408},{"date":"2025-05-02","current":-0.611457,"twenty":-16.878782,"median":-6.45544,"eighty":-1.248081,"marketCap":167013436},{"date":"2025-05-09","current":-0.617665,"twenty":-16.644104,"median":-6.403629,"eighty":-1.224595,"marketCap":168709004},{"date":"2025-05-16","current":-0.749575,"twenty":-16.573128,"median":-6.229512,"eighty":-1.183289,"marketCap":167861220},{"date":"2025-05-23","current":-0.828097,"twenty":-16.463778,"median":-6.171473,"eighty":-1.17438,"marketCap":188903055},{"date":"2025-05-30","current":-0.794124,"twenty":-16.049132,"median":-6.103761,"eighty":-1.166281,"marketCap":181153186},{"date":"2025-06-06","current":-0.704944,"twenty":-15.835984,"median":-6.031213,"eighty":-1.154354,"marketCap":160809780},{"date":"2025-06-11","current":-0.751669,"twenty":-15.807931,"median":-5.997357,"eighty":-1.145866,"marketCap":171468548}],"updateTime":1749782522712}}}