ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Luminar Technologies, Inc.
3.37
+0.0500
1.51%
盘前:
3.36
-0.0100
-0.30%
08:53 EDT
成交量:
170.76万
成交额:
568.04万
市值:
1.67亿
市盈率:
-0.39
高:
3.37
开:
3.32
低:
3.25
收:
3.32
数据加载中...
总览
公司
新闻
公告
Luminar Technologies, Inc.盘中异动 早盘股价大跌5.25%
市场透视
·
06-05
Luminar Technologies, Inc.盘中异动 快速跳水5.08%报3.55美元
市场透视
·
05-31
Luminar Technologies, Inc.盘中异动 早盘急速下挫5.13%
市场透视
·
05-23
Luminar Technologies, Inc.盘中异动 快速下跌5.56%
市场透视
·
05-22
激光雷达公司Luminar首席执行官辞职,带动新一轮裁员
环球网
·
05-22
Luminar Technologies, Inc.盘中异动 股价大跌5.04%报3.96美元
市场透视
·
05-21
媒体-首席执行官突然辞职,Luminar 启动新一轮裁员 - TechCrunch
路透中文
·
05-21
Luminar Technologies, Inc.盘中异动 早盘股价大跌5.07%
市场透视
·
05-20
Luminar Technologies, Inc.盘中异动 早盘快速跳水5.51%报4.46美元
市场透视
·
05-19
Monro, Inc.盘中异动 下午盘股价大涨5.02%报13.60美元
市场透视
·
05-17
固特异轮胎橡胶盘中异动 急速下挫5.03%报10.49美元
市场透视
·
05-16
Luminar Technologies, Inc.盘中异动 早盘急速拉升5.05%
市场透视
·
05-16
BUZZ-调查后更换首席执行官,Luminar 公司股价暴跌
路透中文
·
05-16
亿咖通科技盘中异动 早盘急速下挫6.17%
市场透视
·
05-15
Luminar Technologies, Inc.盘中异动 早盘股价大跌14.15%
市场透视
·
05-15
Luminar Technologies, Inc.盘中异动 大幅下挫5.30%报4.29美元
市场透视
·
05-14
Luminar Technologies Inc 预计每股亏损 1.78 美元 - 财报前瞻
路透中文
·
05-02
Luminar Technologies, Inc.盘中异动 大幅下挫5.13%
市场透视
·
04-30
美股异动丨Luminar涨超6.8% 拟与梅赛德斯-奔驰合作开发最新激光雷达传感器
格隆汇APP
·
04-29
Luminar Technologies, Inc.盘中异动 早盘股价大涨5.23%报4.02美元
市场透视
·
04-29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAZR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":3.37,"timestamp":1749240000000,"preClose":3.32,"halted":0,"volume":1707639,"hourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.37,"latestTime":"08:53 EDT","volume":14725,"amount":49301.894545,"timestamp":1749473585994},"delay":0,"floatShares":39798100,"shares":49557384,"eps":-8.699999,"marketStatus":"盘前交易","change":0.05,"latestTime":"06-09 08:53:10 EDT","open":3.32,"high":3.37,"low":3.25,"amount":5680400.0000238,"amplitude":0.036145,"askPrice":3.64,"askSize":100,"bidPrice":3.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-8.699999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.37,"latestTime":"08:53 EDT","volume":14725,"amount":49301.894545,"timestamp":1749473585994},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:59 EDT","volume":24568,"amount":82525.5717,"timestamp":1749254395885},"volumeRatio":1.0114799032935147,"impliedVol":1.0216,"impliedVolPercentile":0.1815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":39798100,"roa":"-57.57%","roe":"-2424.67%","lyrEps":-8.697447,"volumeRatio":1.0114799032935147,"shares":49557384,"dividePrice":0,"high":3.37,"amplitude":0.036145,"preClose":3.32,"low":3.25,"week52Low":3.25,"pbRate":"-0.64","psRate":"2.28","week52High":32.7,"institutionHeld":0,"latestPrice":3.37,"committee":-0.904762,"eps":-8.699999,"divideRate":0,"volume":1707639,"delay":0,"ttmEps":-8.699999,"open":3.32,"prevYearClose":5.38,"prevWeekClose":3.37,"prevMonthClose":3.59,"prevQuarterClose":5.39,"fiveDayClose":3.59,"twentyDayClose":3.98,"sixtyDayClose":4.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541074685","title":"Luminar Technologies, Inc.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:08","pubTimestamp":1749136119,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时08分,Luminar Technologies, Inc.股票出现异动,股价急速下跌5.25%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.15%。其相关个股中,Mkdwell Tech Inc.、Mkdwell Tech Inc C/Wts 31/07/2029 、Carbon Revolution Public Limited Company涨幅较大,Mkdwell Tech Inc.、Worksport, Ltd.、Superior Industries International, Inc.较为活跃,换手率分别为55.01%、2.70%、1.95%,振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Mkdwell Tech Inc.、Solid Power Inc C/Wts 08/12/2026 ,振幅分别为49.50%、40.79%、32.91%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230839977322b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605230839977322b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","LAZR","BK4537","BK4562"],"gpt_icon":0},{"id":"2539271556","title":"Luminar Technologies, Inc.盘中异动 快速跳水5.08%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时32分,Luminar Technologies, Inc.股票出现波动,股价大幅下挫5.08%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.94%。其相关个股中,SES AI Corp、Strattec Security Corporation、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大,SES AI Corp、禾赛、领先汽车配件较为活跃,换手率分别为2.03%、2.02%、1.54%,振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 ,振幅分别为38.24%、26.24%、14.84%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003202976b5f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003202976b5f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4551","BK4537","BK4562","LAZR"],"gpt_icon":0},{"id":"2537313213","title":"Luminar Technologies, Inc.盘中异动 早盘急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007222,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分,Luminar Technologies, Inc.股票出现波动,股价大幅下跌5.13%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.05%。其相关个股中,Inneova Holdings Limited、Innoviz Technologies Ltd C/Wts 05/04/2026 、Solid Power, Inc.涨幅较大,Inneova Holdings Limited、领先汽车配件、Luminar Technologies, Inc.较为活跃,换手率分别为195.54%、0.73%、0.41%,振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Inneova Holdings Limited、Worksport, Ltd.,振幅分别为17.67%、7.82%、5.28%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213347a6ea5ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213347a6ea5ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4551","BK4537","BK4124","LAZR"],"gpt_icon":0},{"id":"2537013944","title":"Luminar Technologies, Inc.盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时30分,Luminar Technologies, Inc.股票出现波动,股价大幅下挫5.56%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.00%。其相关个股中,领先汽车配件、Garrett Motion Inc.、康迪车业涨幅较大,领先汽车配件、Luminar Technologies, Inc.、Superior Industries International, Inc.较为活跃,换手率分别为2.37%、0.30%、0.26%,振幅较大的相关个股有达纳、Hyliion Holdings Corp.、Superior Industries International, Inc.,振幅分别为3.37%、2.85%、2.44%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213050a4885341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213050a4885341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4551","BK4537","BK4124","BK4562"],"gpt_icon":0},{"id":"2537960706","title":"激光雷达公司Luminar首席执行官辞职,带动新一轮裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960706","media":"环球网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:53","pubTimestamp":1747885980,"startTime":"0","endTime":"0","summary":"来源:环球网 5月22日消息,据外媒报道,激光雷达公司Luminar近期动作频频,不仅领导层变动,还启动了新一轮裁员计划。该公司创始人奥斯汀·拉塞尔本月初不再担任首席执行官兼董事会主席一职。Luminar董事会发布新闻稿称,罗素因道德调查辞职,董事会已任命曾任Nuance董事长兼首席执行官的保罗·里奇接任首席执行官。与此同时,Luminar的裁员进程仍在持续。目前,Luminar尚未就相关情况回应置评请求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexmhcf1859749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4562","LAZR","BK4537","BK4124","BK4551"],"gpt_icon":0},{"id":"2537939265","title":"Luminar Technologies, Inc.盘中异动 股价大跌5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834262,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分,Luminar Technologies, Inc.股票出现异动,股价大幅下挫5.04%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体跌幅为0.23%。其相关个股中,Hyliion Holdings Corp.、Microvast Hldgs Inc C/Wts 01/04/2026 、中汽系统涨幅较大,Hyliion Holdings Corp.、Worksport, Ltd.、Luminar Technologies, Inc.较为活跃,换手率分别为8.56%、0.46%、0.20%,振幅较大的相关个股有Hyliion Holdings Corp.、福克斯工厂控股、Luminar Technologies, Inc.,振幅分别为19.05%、4.00%、2.16%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213103a6e783c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213103a6e783c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","BK4537","BK4562","LAZR"],"gpt_icon":0},{"id":"2537662428","title":"媒体-首席执行官突然辞职,Luminar 启动新一轮裁员 - TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662428","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:03","pubTimestamp":1747785810,"startTime":"0","endTime":"0","summary":"媒体-首席执行官突然辞职,Luminar 启动新一轮裁员 - TechCrunch5月21日 - -- 来源链接: https://tinyurl.com/bddzxc6t -- 注:路透未核实此报道,不保证其准确性(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"媒体-首席执行官突然辞职,Luminar 启动新一轮裁员 - TechCrunch","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4124","BK4537","BK4562","LAZR"],"gpt_icon":0},{"id":"2536643124","title":"Luminar Technologies, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:49","pubTimestamp":1747748955,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时49分,Luminar Technologies, Inc.股票出现波动,股价大幅跳水5.07%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体跌幅为0.03%。其相关个股中,Solid Power Inc C/Wts 08/12/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、SES AI Corp涨幅较大,Foresight Autonomous Holdings Ltd、SES AI Corp、Worksport, Ltd.较为活跃,换手率分别为1.63%、0.58%、0.57%,振幅较大的相关个股有Mkdwell Tech Inc.、Solid Power Inc C/Wts 08/12/2026 、Inneova Holdings Limited,振幅分别为8.92%、7.16%、6.58%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214915a6e62733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214915a6e62733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4562","BK4124","BK4537","BK4551"],"gpt_icon":0},{"id":"2536687268","title":"Luminar Technologies, Inc.盘中异动 早盘快速跳水5.51%报4.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661646,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分,Luminar Technologies, Inc.股票出现波动,股价大幅下挫5.51%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.25%。其相关个股中,Inneova Holdings Limited、Carbon Revolution Public Limited Company、Superior Industries International, Inc.涨幅较大,Foresight Autonomous Holdings Ltd、Superior Industries International, Inc.、Carbon Revolution Public Limited Company较为活跃,换手率分别为2.01%、0.70%、0.57%,振幅较大的相关个股有Inneova Holdings Limited、Innoviz Technologies Ltd C/Wts 05/04/2026 、Superior Industries International, Inc.,振幅分别为13.74%、11.40%、7.96%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213406a48423db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213406a48423db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","LAZR","BK4124","BK4537","BK4551"],"gpt_icon":0},{"id":"2536342927","title":"Monro, Inc.盘中异动 下午盘股价大涨5.02%报13.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536342927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536342927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:06","pubTimestamp":1747422385,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时06分,Monro, Inc.股票出现波动,股价快速上涨5.02%。截至发稿,该股报13.60美元/股,成交量56.8108万股,换手率1.90%,振幅5.29%。Monro, Inc.股票所在的汽车配件行业中,整体涨幅为0.46%。Monro, Inc.公司简介:Monro Inc是美国一家提供汽车服务站的公司。通过公司自有的服务站网络Monro Muffler Brake,为汽车提供维护、维修、轮胎和车队管理服务,主要集中在刹车、转向、排气、传动系统和悬架系统等底盘服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030625a4813da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517030625a4813da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","LAZR","BK4537","BK4214","BK4562","MNRO"],"gpt_icon":0},{"id":"2535631255","title":"固特异轮胎橡胶盘中异动 急速下挫5.03%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:15","pubTimestamp":1747408554,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时15分,固特异轮胎橡胶股票出现波动,股价大幅下挫5.03%。截至发稿,该股报10.49美元/股,成交量149.65万股,换手率0.52%,振幅4.96%。机构评级方面,在所有9家参与评级的机构中,56%的券商给予买入建议,44%的券商给予持有建议,无券商给予卖出建议。固特异轮胎橡胶股票所在的汽车配件行业中,整体涨幅为0.38%。固特异轮胎橡胶公司简介:固特异轮胎品牌生产和销售各种橡胶轮胎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231554975be9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231554975be9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4119","BK4562","BK4588","BK4551","BK4585","BK4537","GT","BK4124","LAZR"],"gpt_icon":0},{"id":"2535731577","title":"Luminar Technologies, Inc.盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:03","pubTimestamp":1747404210,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时03分,Luminar Technologies, Inc.股票出现波动,股价大幅拉升5.05%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体跌幅为0.09%。其相关个股中,亿咖通科技、Luminar Technologies, Inc.、Stoneridge, Inc.涨幅较大,Carbon Revolution Public Limited Company、Worksport, Ltd.、Ree Automotive Ltd.较为活跃,换手率分别为5.84%、2.86%、2.18%,振幅较大的相关个股有Superior Industries International, Inc.、Ree Automotive Ltd.、Carbon Revolution Public Limited Company,振幅分别为17.28%、12.88%、12.80%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220330975bde99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516220330975bde99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","LAZR","BK4537","BK4562"],"gpt_icon":0},{"id":"2535877990","title":"BUZZ-调查后更换首席执行官,Luminar 公司股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877990","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:55","pubTimestamp":1747338941,"startTime":"0","endTime":"0","summary":"5月15日 - ** Luminar Technologies LAZR.O宣布领导层交接后,该公司股价周四下跌15.8%,至4.01美元。** 总部位于佛罗里达州奥兰多市的 Luminar 公司还公布了 第一季度的营业收入为 1890 万美元,同比下降 10%,每股亏损为 1.50 美元。** 上个月,德国梅赛德斯-奔驰公司MBGn.DE与 Luminar 公司签署了新协议 ,以开发其最新的激光雷达传感器。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LAZR","BK4537","BK4562","BK4124"],"gpt_icon":0},{"id":"2535826182","title":"亿咖通科技盘中异动 早盘急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316173,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时36分,亿咖通科技股票出现异动,股价快速下跌6.17%。截至发稿,该股报1.52美元/股,成交量4.7481万股,换手率0.01%,振幅1.85%。机构评级方面,在所有5家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。亿咖通科技股票所在的汽车配件行业中,整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213613a47fa76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213613a47fa76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4124","CREV","BK4562","BK4537","ECX","BK4551"],"gpt_icon":0},{"id":"2535843821","title":"Luminar Technologies, Inc.盘中异动 早盘股价大跌14.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315985,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分,Luminar Technologies, Inc.股票出现异动,股价急速下跌14.15%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.11%。其相关个股中,Carbon Revolution Public Limited Company、格陵兰科技、西港燃料涨幅较大,Carbon Revolution Public Limited Company、Luminar Technologies, Inc.、Ree Automotive Ltd.较为活跃,换手率分别为262.11%、1.82%、0.80%,振幅较大的相关个股有Carbon Revolution Public Limited Company、Ree Automotive Ltd.、格陵兰科技,振幅分别为13.82%、7.90%、5.84%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213305a6e06d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213305a6e06d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","LAZR","BK4537","BK4562"],"gpt_icon":1},{"id":"2535078227","title":"Luminar Technologies, Inc.盘中异动 大幅下挫5.30%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078227","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:57","pubTimestamp":1747231037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时57分,Luminar Technologies, Inc.股票出现异动,股价急速下挫5.30%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体跌幅为0.10%。其相关个股中,Ecarx Holdings Inc C/Wts 、Microvast Hldgs Inc C/Wts 01/04/2026 、Foresight Autonomous Holdings Ltd涨幅较大,Innoviz Technologies Ltd.、Superior Industries International, Inc.、SES AI Corp较为活跃,换手率分别为3.09%、2.37%、1.55%,振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Hyliion Holdings Corp.、Innoviz Technologies Ltd.,振幅分别为35.84%、20.26%、13.86%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215718a47e447a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215718a47e447a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4562","BK4551","LAZR","BK4124"],"gpt_icon":0},{"id":"2532810793","title":"Luminar Technologies Inc 预计每股亏损 1.78 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810793","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:51","pubTimestamp":1746186671,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc 预计每股亏损 1.78 美元 - 财报前瞻) Luminar Technologies Inc LAZR.OQ LAZR.O预计在5月5日公布截至2025年3月31日的业绩(,季度收入将出现下降。根据LSEG的数据,5位分析师的平均预期显示,这家总部位于佛罗里达州奥兰多的公司的营收预计将从去年同期的2097万美元下降23.8%,至1598万美元。LSEG 的分析师平均预计 Luminar Technologies Inc 每股亏损 1.78 美元。华尔街对 Luminar Technologies Inc 的 12 个月目标价中位数为 5.75 美元,高于其最新收盘价 3.94 美元。5月2日 - 以前季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR"],"gpt_icon":1},{"id":"2531805310","title":"Luminar Technologies, Inc.盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019921,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分,Luminar Technologies, Inc.股票出现异动,股价急速下挫5.13%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体跌幅为0.04%。其相关个股中,Inneova Holdings Limited、Ree Automotive Ltd.、西港燃料涨幅较大,Inneova Holdings Limited、SES AI Corp、禾赛较为活跃,换手率分别为48.49%、0.66%、0.54%,振幅较大的相关个股有Inneova Holdings Limited、达纳、Innoviz Technologies Ltd.,振幅分别为7.50%、6.16%、3.91%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213201aa2c7f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213201aa2c7f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4124","BK4537","BK4551","LAZR"],"gpt_icon":0},{"id":"2531543847","title":"美股异动丨Luminar涨超6.8% 拟与梅赛德斯-奔驰合作开发最新激光雷达传感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2531543847","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531543847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:48","pubTimestamp":1745938080,"startTime":"0","endTime":"0","summary":"激光雷达传感器制造商Luminar Technologies(LAZR.US)涨超6.8%,报4.08美元。消息面上,Luminar首席执行官表示,公司与梅赛德斯-奔驰签署了一项新协议,开发并集成其最新激光雷达产品。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuwcvr4871189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4124","LAZR","BK4562","BK4537"],"gpt_icon":0},{"id":"2531275613","title":"Luminar Technologies, Inc.盘中异动 早盘股价大涨5.23%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时49分,Luminar Technologies, Inc.股票出现异动,股价急速拉升5.23%。截至发稿,该股报4.02美元/股,成交量38.5641万股,换手率0.91%,振幅4.19%。Luminar Technologies, Inc.股票所在的汽车配件行业中,整体涨幅为0.36%。Luminar Technologies, Inc.公司简介:Luminar Technologies Inc 是一家汽车技术公司,开创了车辆安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214927a6cd6e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214927a6cd6e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4124","LAZR","BK4562","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LAZR","fiscalQuarterEnding":"2025/03","expectedEps":-2.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.96},{"market":"US","date":"2025-03-20","symbol":"LAZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.08},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-06-06","current":-0.704944,"percent":0.915837,"low":-181.027056,"twenty":-15.835984,"median":-6.031213,"eighty":-1.154354,"high":-0.411217,"avg":-19.397934,"sd":33.513028,"marketCap":160809780},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-04","current":-0.775961,"twenty":-17.696313,"median":-6.839793,"eighty":-1.312027,"marketCap":211945985},{"date":"2025-04-11","current":-0.701469,"twenty":-17.572922,"median":-6.676343,"eighty":-1.297431,"marketCap":191599170},{"date":"2025-04-17","current":-0.51679,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"marketCap":141156026},{"date":"2025-04-25","current":-0.59749,"twenty":-17.067507,"median":-6.539053,"eighty":-1.256943,"marketCap":163198408},{"date":"2025-05-02","current":-0.611457,"twenty":-16.878782,"median":-6.45544,"eighty":-1.248081,"marketCap":167013436},{"date":"2025-05-09","current":-0.617665,"twenty":-16.644104,"median":-6.403629,"eighty":-1.224595,"marketCap":168709004},{"date":"2025-05-16","current":-0.749575,"twenty":-16.573128,"median":-6.229512,"eighty":-1.183289,"marketCap":167861220},{"date":"2025-05-23","current":-0.828097,"twenty":-16.463778,"median":-6.171473,"eighty":-1.17438,"marketCap":188903055},{"date":"2025-05-30","current":-0.794124,"twenty":-16.049132,"median":-6.103761,"eighty":-1.166281,"marketCap":181153186},{"date":"2025-06-06","current":-0.704944,"twenty":-15.835984,"median":-6.031213,"eighty":-1.154354,"marketCap":160809780}],"updateTime":1749437798913}}}