美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷克兰医疗工业

19.29

+1.277.05%

成交量：13.44万

成交额：254.19万

市值：1.83亿

市盈率：-7.93

高：19.77

开：18.15

低：18.00

收：18.02

数据加载中...

总览公司新闻公告

美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences

美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences

Lakeland Industries(LAKE.US)获Lake Street首次覆盖，给予买入评级, 目标价30.00美元。

雷克兰医疗工业盘中异动大幅拉升5.36%

雷克兰医疗工业盘中异动快速下跌5.05%报19.17美元

雷克兰医疗工业盘中异动早盘股价大跌5.24%报20.55美元

雷克兰医疗工业盘中异动下午盘急速下跌5.05%报20.70美元

雷克兰医疗工业盘中异动股价大跌5.58%

雷克兰医疗工业盘中异动股价大跌5.17%报23.44美元

雷克兰医疗工业盘中异动快速上涨5.20%报24.50美元

雷克兰医疗工业盘中异动急速拉升5.18%报24.30美元

雷克兰医疗工业股价重挫11.65% 市值跌1943.78万美元

雷克兰医疗工业盘中异动股价大跌5.03%

雷克兰医疗工业盘中异动下午盘股价大涨5.33%报24.27美元

雷克兰医疗工业盘中异动临近收盘股价大跌5.08%报22.63美元

雷克兰医疗工业盘中异动大幅拉升5.82%

雷克兰医疗工业盘中异动股价大涨5.00%

雷克兰医疗工业盘中异动股价大涨5.90%报23.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAKE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","market":"US","secType":"STK","nameCN":"雷克兰医疗工业","latestPrice":19.29,"timestamp":1749494119267,"preClose":18.02,"halted":0,"volume":134355,"delay":0,"floatShares":9240259,"shares":9511039,"eps":-2.433884,"marketStatus":"交易中","change":1.27,"latestTime":"06-09 14:38:43 EDT","open":18.15,"high":19.77,"low":18,"amount":2541870.3063000003,"amplitude":0.098224,"askPrice":19.31,"askSize":202,"bidPrice":19.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.433884,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":18.02,"dividendRate":0.006221,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.02,"latestTime":"09:07 EDT","volume":590,"amount":11165.210739999999,"timestamp":1749474422752},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"17:43 EDT","volume":166,"amount":3000.93,"timestamp":1749246213885},"volumeRatio":1.747262,"impliedVol":0.6455,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","floatShares":9240259,"roa":"2.44%","roe":"-13.39%","lyrEps":-2.433884,"volumeRatio":1.747262,"shares":9511039,"dividePrice":0.12,"high":19.77,"amplitude":0.098224,"preClose":18.02,"low":18,"week52Low":14.58,"pbRate":"1.25","psRate":"1.10","week52High":27.2799,"institutionHeld":0.8952,"latestPrice":19.29,"committee":-0.337748,"eps":-2.433884,"divideRate":0.006221,"volume":134355,"delay":0,"ttmEps":-2.433884,"open":18.15,"prevYearClose":25.55,"prevWeekClose":18.02,"prevMonthClose":19.06,"prevQuarterClose":20.31,"fiveDayClose":19.01,"twentyDayClose":17.06,"sixtyDayClose":19.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAKE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522819649","title":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","ULTA","IE0002270589.USD","LU2087625088.SGD","FRPT","LU2065170008.USD","BK4590","PZZA","IE00B7SZLL34.SGD","ASH","BK4104","LU0823416689.USD","LU2229751404.USD","LU2463526074.USD","BK4090","BK4539","IE0031619046.USD","KBH","LU0353189680.USD","LU2125910179.SGD","LU2125910336.SGD","RUM","CRMD","BK4585","IE00B19Z4B17.USD","BK4139","LAKE","LU0029874061.USD","LU2065171311.SGD","CNOB","CNM","PALI","WLK","BK4077","NBIX","SUN","LU2089279066.USD","LU0053671581.USD","BK4183","LU0823411888.USD","IE00B19Z3B42.SGD","LU0889565916.HKD","IE00B7SZL793.SGD","BK4211","LU0266013472.USD","LU2065171402.SGD","BK4200","IE00B19Z3581.USD","CRNX","COTY"],"gpt_icon":0},{"id":"2522819646","title":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMD","LU0053671581.USD","BK4516","BK4200","LU0353189680.USD","LU0823416689.USD","FRPT","LU2065171402.SGD","BK4539","SUN","NBIX","ULTA","LU2125910179.SGD","PZZA","IE00B7SZLL34.SGD","IE0031619046.USD","IE00B19Z3B42.SGD","LU0823411888.USD","BK4183","LU2229751404.USD","LU2463526074.USD","LU2065171311.SGD","BK4090","IE0002270589.USD","RUM","BK4585","PALI","LAKE","BK4077","LU2087625088.SGD","LU2089279066.USD","BK4211","LU2125910336.SGD","ASH","BK4104","LU0266013472.USD","CNM","IE00B19Z3581.USD","LU2065170008.USD","BK4590","KBH","LU0029874061.USD","LU0889565916.HKD","CNOB","WLK","BK4139","IE00B19Z4B17.USD","IE00B7SZL793.SGD","COTY","CRNX"],"gpt_icon":0},{"id":"2518163778","title":"Lakeland Industries(LAKE.US)获Lake Street首次覆盖，给予买入评级, 目标价30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518163778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518163778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:04","pubTimestamp":1741716250,"startTime":"0","endTime":"0","summary":"Lakeland Industries(LAKE.US)获Lake Street首次覆盖，给予买入评级, 目标价30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12020448677820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LAKE"],"gpt_icon":0},{"id":"2518741226","title":"雷克兰医疗工业盘中异动 大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，雷克兰医疗工业股票出现波动，股价急速拉升5.36%。截至发稿，该股报20.45美元/股，成交量1.1974万股，换手率0.13%，振幅3.61%。雷克兰医疗工业股票所在的服装制造行业中，整体涨幅为0.23%。其相关个股中，Superior Group Of Companies, Inc.、雷克兰医疗工业、即亮集团涨幅较大，拉夫劳伦、雷克兰医疗工业、威富集团较为活跃，换手率分别为0.14%、0.13%、0.08%，振幅较大的相关个股有Superior Group Of Companies, Inc.、Perfect Moment Ltd.、儿童之家，振幅分别为5.76%、5.05%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213711a1d518c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213711a1d518c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4568","LAKE","BK4202","IE0031619046.USD"],"gpt_icon":0},{"id":"2518194273","title":"雷克兰医疗工业盘中异动 快速下跌5.05%报19.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518194273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518194273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:09","pubTimestamp":1741615786,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时09分，雷克兰医疗工业股票出现波动，股价急速下跌5.05%。截至发稿，该股报19.17美元/股，成交量1.1664万股，换手率0.12%，振幅3.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为1.52%。雷克兰医疗工业公司简介：美国雷克兰工业公司为工业防护服市场制造和销售安全服装和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022094696403f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022094696403f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAKE","IE00B7SZL793.SGD","BK4202","IE0031619046.USD","IE00B66KJ199.SGD","BK4568","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517169701","title":"雷克兰医疗工业盘中异动 早盘股价大跌5.24%报20.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169701?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:45","pubTimestamp":1741272309,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时45分，雷克兰医疗工业股票出现异动，股价快速下挫5.24%。截至发稿，该股报20.55美元/股，成交量2219股，换手率0.02%，振幅1.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为1.07%。雷克兰医疗工业公司简介：美国雷克兰工业公司为工业防护服市场制造和销售安全服装和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224509963c5025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224509963c5025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4202","BK4568","IE0031619046.USD","IE00B19Z4B17.USD","LAKE"],"gpt_icon":0},{"id":"2517928438","title":"雷克兰医疗工业盘中异动 下午盘急速下跌5.05%报20.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:21","pubTimestamp":1741198894,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时21分，雷克兰医疗工业股票出现异动，股价急速下跌5.05%。截至发稿，该股报20.70美元/股，成交量5.8963万股，换手率0.62%，振幅5.83%。最近的财报数据显示，该股实现营业收入45.76百万美元，净利润86000.00美元，每股收益0.01美元，毛利18.56百万美元，市盈率-260.62倍。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为0.58%。雷克兰医疗工业公司简介：美国雷克兰工业公司为工业防护服市场制造和销售安全服装和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306022134963b0ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306022134963b0ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAKE","BK4202","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4568","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516677596","title":"雷克兰医疗工业盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:44","pubTimestamp":1741099487,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时44分，雷克兰医疗工业股票出现波动，股价快速下跌5.58%。截至发稿，该股报21.84美元/股，成交量9858股，换手率0.10%，振幅4.63%。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为1.87%。其相关个股中，Figs, Inc.、Perfect Moment Ltd.、兰亭集势涨幅较大，儿童之家、金铉集团、思宏国际较为活跃，换手率分别为0.62%、0.41%、0.22%，振幅较大的相关个股有即亮集团、雷克兰医疗工业、儿童之家，振幅分别为5.34%、4.63%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224447abe7f3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224447abe7f3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","IE0031619046.USD","BK4202","IE00B7SZL793.SGD","LAKE","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514677649","title":"雷克兰医疗工业盘中异动 股价大跌5.17%报23.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:09","pubTimestamp":1740413375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时09分，雷克兰医疗工业股票出现波动，股价大幅跳水5.17%。截至发稿，该股报23.44美元/股，成交量1.4979万股，换手率0.16%，振幅4.80%。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为0.91%。雷克兰医疗工业公司简介：美国雷克兰工业公司为工业防护服市场制造和销售安全服装和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000936a2522b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000936a2522b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","LAKE","BK4202","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4568"],"gpt_icon":0},{"id":"2510092330","title":"雷克兰医疗工业盘中异动 快速上涨5.20%报24.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510092330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510092330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:39","pubTimestamp":1739295584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时39分，雷克兰医疗工业股票出现波动，股价急速上涨5.20%。截至发稿，该股报24.50美元/股，成交量4.4545万股，换手率0.47%，振幅8.97%。雷克兰医疗工业股票所在的服装制造行业中，整体涨幅为0.29%。其相关个股中，雷克兰医疗工业、Xcel Brands, Inc、威富集团涨幅较大，安德玛-A、即亮集团、哥伦比亚户外较为活跃，换手率分别为1.25%、1.25%、1.08%，振幅较大的相关个股有Perfect Moment Ltd.、思宏国际、雷克兰医疗工业，振幅分别为9.57%、9.23%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212013944abcb2e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212013944abcb2e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAKE","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4568","BK4202","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506120005","title":"雷克兰医疗工业盘中异动 急速拉升5.18%报24.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506120005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506120005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:08","pubTimestamp":1738076920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时08分，雷克兰医疗工业股票出现波动，股价快速拉升5.18%。截至发稿，该股报24.30美元/股，成交量3.2892万股，换手率0.35%，振幅6.15%。雷克兰医疗工业股票所在的服装制造行业中，整体涨幅为1.24%。其相关个股中，雷克兰医疗工业、加拿大鹅、威富集团涨幅较大，文斯控股、雷克兰医疗工业、加拿大鹅较为活跃，换手率分别为0.94%、0.35%、0.35%，振幅较大的相关个股有文斯控股、思宏国际、雷克兰医疗工业，振幅分别为10.25%、7.16%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823084098756ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823084098756ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAKE","BK4202","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4568","IE0031619046.USD"],"gpt_icon":0},{"id":"2505011629","title":"雷克兰医疗工业股价重挫11.65% 市值跌1943.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，雷克兰医疗工业股票出现异动，股价急速跳水11.65%。截至发稿，该股报22.53美元/股，成交量4.1769万股，换手率0.56%，振幅1.76%。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为0.25%。其相关个股中，文斯控股、Xcel Brands, Inc、金铉集团涨幅较大，文斯控股、雷克兰医疗工业、儿童之家较为活跃，换手率分别为197.35%、0.57%、0.04%，振幅较大的相关个股有文斯控股、思宏国际、雷克兰医疗工业，振幅分别为8.08%、2.02%、1.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223120abb5fa55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223120abb5fa55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4202","LAKE","BK4568","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2501730545","title":"雷克兰医疗工业盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:48","pubTimestamp":1736282930,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时48分，雷克兰医疗工业股票出现异动，股价大幅跳水5.03%。截至发稿，该股报24.55美元/股，成交量6.8383万股，换手率0.92%，振幅6.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为0.36%。雷克兰医疗工业公司简介：美国雷克兰工业公司为工业防护服市场制造和销售安全服装和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804485095fbdb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804485095fbdb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4568","BK4202","IE0031619046.USD","LAKE","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2494896797","title":"雷克兰医疗工业盘中异动 下午盘股价大涨5.33%报24.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 02:36","pubTimestamp":1735238201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时36分，雷克兰医疗工业股票出现波动，股价快速上涨5.33%。截至发稿，该股报24.27美元/股，成交量3.8924万股，换手率0.53%，振幅5.66%。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为0.09%。其相关个股中，Xcel Brands, Inc、Figs, Inc.、雷克兰医疗工业涨幅较大，即亮集团、文斯控股、儿童之家较为活跃，换手率分别为3.38%、2.89%、2.23%，振幅较大的相关个股有Xcel Brands, Inc、文斯控股、即亮集团，振幅分别为38.96%、19.50%、14.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227023642a20ac729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227023642a20ac729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","IE0031619046.USD","BK4568","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LAKE"],"gpt_icon":0},{"id":"2492815132","title":"雷克兰医疗工业盘中异动 临近收盘股价大跌5.08%报22.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815132?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，雷克兰医疗工业股票出现异动，股价急速下挫5.08%。截至发稿，该股报22.63美元/股，成交量8.25万股，换手率1.11%，振幅4.93%。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为1.90%。雷克兰医疗工业公司简介：美国雷克兰工业公司为工业防护服市场制造和销售安全服装和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904443195ea5b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904443195ea5b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","IE0031619046.USD","IE00B66KJ199.SGD","LAKE","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4568"],"gpt_icon":0},{"id":"2492684960","title":"雷克兰医疗工业盘中异动 大幅拉升5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492684960","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492684960?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:34","pubTimestamp":1734453249,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时34分，雷克兰医疗工业股票出现异动，股价大幅拉升5.82%。雷克兰医疗工业股票所在的服装制造行业中，整体跌幅为0.77%。其相关个股中，儿童之家、文斯控股、雷克兰医疗工业涨幅较大，儿童之家、金铉集团、安德玛-A较为活跃，换手率分别为4.01%、2.04%、0.74%，振幅较大的相关个股有儿童之家、金铉集团、Xcel Brands, Inc，振幅分别为14.66%、11.70%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800340995ea3454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800340995ea3454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4568","IE0031619046.USD","LAKE","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4202"],"gpt_icon":0},{"id":"2492476536","title":"雷克兰医疗工业盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492476536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492476536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 04:48","pubTimestamp":1734382118,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时48分，雷克兰医疗工业股票出现波动，股价快速上涨5.00%。雷克兰医疗工业股票所在的服装制造行业中，整体涨幅为1.18%。其相关个股中，牛津工业、雷克兰医疗工业、Superior Group Of Companies, Inc.涨幅较大，儿童之家、安德玛-A、牛津工业较为活跃，换手率分别为4.83%、2.12%、2.12%，振幅较大的相关个股有文斯控股、Xcel Brands, Inc、Perfect Moment Ltd.，振幅分别为17.83%、15.99%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044838a1f3e2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044838a1f3e2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4568","BK4202","LAKE","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490889380","title":"雷克兰医疗工业盘中异动 股价大涨5.90%报23.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 01:23","pubTimestamp":1733937784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时23分，雷克兰医疗工业股票出现波动，股价急速上涨5.90%。截至发稿，该股报23.35美元/股，成交量1.5935万股，换手率0.22%，振幅4.51%。雷克兰医疗工业股票所在的服装制造行业中，整体涨幅为0.13%。其相关个股中，Figs, Inc.、文斯控股、雷克兰医疗工业涨幅较大，Figs, Inc.、儿童之家、即亮集团较为活跃，换手率分别为2.03%、1.79%、1.61%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、儿童之家，振幅分别为12.14%、12.00%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212012304984b5cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212012304984b5cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","LAKE","BK4202","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4568"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"LAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.27,"defaultRemindTime":1749499200000,"name":null,"time":"盘后","dateTimestamp":1749441600000,"actualEps":null},{"date":"2025-05-15","symbol":"LAKE","amount":0.03,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-09","symbol":"LAKE","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.54},{"date":"2025-02-17","symbol":"LAKE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-24"},{"date":"2025-02-14","symbol":"LAKE","amount":0.03,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-22","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.03,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-22","value":0.03,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-22","value":0.03,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAKE","date":"2025-06-06","current":-9.708363,"percent":0.082529,"low":-388.607381,"twenty":6.311235,"median":13.043594,"eighty":28.58615,"high":89.052488,"avg":-4.183345,"sd":91.838413,"marketCap":175478669},"quantilePoints":[{"date":"2020-06-12","current":12.692457,"twenty":-58.564192,"median":6.236547,"eighty":85.679703,"marketCap":157132617},{"date":"2020-06-19","current":13.787745,"twenty":-58.564192,"median":6.266661,"eighty":84.990939,"marketCap":170692285},{"date":"2020-06-26","current":14.457804,"twenty":-58.564192,"median":6.266661,"eighty":83.395806,"marketCap":178987611},{"date":"2020-07-02","current":14.548004,"twenty":-58.564192,"median":6.266661,"eighty":71.285469,"marketCap":180104289},{"date":"2020-07-10","current":15.623963,"twenty":-58.564192,"median":6.266661,"eighty":70.518241,"marketCap":193424668},{"date":"2020-07-17","current":14.509347,"twenty":-58.564192,"median":6.266661,"eighty":68.505658,"marketCap":179625713},{"date":"2020-07-24","current":14.386932,"twenty":-58.564192,"median":6.266661,"eighty":68.339956,"marketCap":178110220},{"date":"2020-07-31","current":15.243834,"twenty":-58.564192,"median":6.266661,"eighty":67.839846,"marketCap":188718666},{"date":"2020-08-07","current":15.102091,"twenty":-58.564192,"median":6.266661,"eighty":67.440624,"marketCap":186963886},{"date":"2020-08-14","current":13.162787,"twenty":-58.564192,"median":6.266661,"eighty":67.056487,"marketCap":162955298},{"date":"2020-08-21","current":13.95526,"twenty":-58.564192,"median":6.266661,"eighty":65.604733,"marketCap":172766116},{"date":"2020-08-28","current":14.522232,"twenty":-58.564192,"median":6.266661,"eighty":62.355604,"marketCap":179785238},{"date":"2020-09-04","current":13.691102,"twenty":-58.564192,"median":6.266661,"eighty":61.284611,"marketCap":169495843},{"date":"2020-09-11","current":8.637957,"twenty":-58.564192,"median":6.266661,"eighty":60.173951,"marketCap":175557844},{"date":"2020-09-18","current":7.730972,"twenty":-58.564192,"median":6.393047,"eighty":59.578955,"marketCap":157124270},{"date":"2020-09-25","current":7.240179,"twenty":-58.564192,"median":6.536884,"eighty":59.578955,"marketCap":147149392},{"date":"2020-10-02","current":8.370966,"twenty":-58.564192,"median":6.639347,"eighty":59.578955,"marketCap":170131510},{"date":"2020-10-09","current":8.975623,"twenty":-58.564192,"median":6.672519,"eighty":59.578955,"marketCap":182420559},{"date":"2020-10-16","current":9.442858,"twenty":-58.564192,"median":6.72973,"eighty":59.578955,"marketCap":191916643},{"date":"2020-10-23","current":9.635249,"twenty":-58.564192,"median":6.786217,"eighty":59.578955,"marketCap":195826795},{"date":"2020-10-30","current":8.469124,"twenty":-58.564192,"median":6.841833,"eighty":59.578955,"marketCap":172126486},{"date":"2020-11-06","current":8.975623,"twenty":-58.564192,"median":6.865297,"eighty":59.578955,"marketCap":182420559},{"date":"2020-11-13","current":8.096122,"twenty":-58.564192,"median":6.896037,"eighty":59.578955,"marketCap":164545579},{"date":"2020-11-20","current":8.158943,"twenty":-58.564192,"median":6.926151,"eighty":59.578955,"marketCap":165822363},{"date":"2020-11-27","current":7.888026,"twenty":-58.564192,"median":7.022912,"eighty":59.578955,"marketCap":160316231},{"date":"2020-12-04","current":8.009742,"twenty":-58.564192,"median":7.171879,"eighty":59.578955,"marketCap":162790000},{"date":"2020-12-11","current":6.28244,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":178685154},{"date":"2020-12-18","current":6.609533,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":187988331},{"date":"2020-12-24","current":7.669765,"twenty":-58.564192,"median":7.248347,"eighty":59.578955,"marketCap":218143456},{"date":"2020-12-31","current":7.683864,"twenty":-58.564192,"median":7.342316,"eighty":59.578955,"marketCap":218544455},{"date":"2021-01-08","current":8.81177,"twenty":-58.564192,"median":7.411562,"eighty":59.578955,"marketCap":250624375},{"date":"2021-01-15","current":8.019416,"twenty":-58.564192,"median":7.46758,"eighty":59.578955,"marketCap":228088231},{"date":"2021-01-22","current":7.661306,"twenty":-58.564192,"median":7.494878,"eighty":59.578955,"marketCap":217902856},{"date":"2021-01-29","current":7.838951,"twenty":-58.564192,"median":7.542848,"eighty":59.578955,"marketCap":222955444},{"date":"2021-02-05","current":10.292148,"twenty":-58.564192,"median":7.611555,"eighty":59.578955,"marketCap":292729270},{"date":"2021-02-12","current":11.546944,"twenty":-58.564192,"median":7.640807,"eighty":59.578955,"marketCap":328418181},{"date":"2021-02-19","current":9.953776,"twenty":-58.564192,"median":7.656572,"eighty":59.578955,"marketCap":283105294},{"date":"2021-02-26","current":8.851247,"twenty":-58.564192,"median":7.683864,"eighty":59.578955,"marketCap":251747172},{"date":"2021-03-05","current":8.219619,"twenty":-58.564192,"median":7.774162,"eighty":59.658288,"marketCap":233782417},{"date":"2021-03-12","current":8.504416,"twenty":-58.564192,"median":7.82913,"eighty":59.658288,"marketCap":241882596},{"date":"2021-03-19","current":8.295753,"twenty":-58.564192,"median":7.912265,"eighty":59.658288,"marketCap":235947811},{"date":"2021-03-26","current":7.689503,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":218704854},{"date":"2021-04-01","current":7.751538,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":220469250},{"date":"2021-04-09","current":7.917904,"twenty":-58.564192,"median":7.939068,"eighty":59.658288,"marketCap":225201038},{"date":"2021-04-16","current":6.216348,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":219623562},{"date":"2021-04-23","current":6.604869,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":233350035},{"date":"2021-04-30","current":6.409472,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":226446663},{"date":"2021-05-07","current":6.095929,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":215369158},{"date":"2021-05-14","current":5.911892,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":208867145},{"date":"2021-05-21","current":5.848274,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":206619535},{"date":"2021-05-28","current":5.730127,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":202445403},{"date":"2021-06-04","current":5.691502,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":201080783},{"date":"2021-06-11","current":5.861667,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":185803128},{"date":"2021-06-18","current":5.486602,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":173914298},{"date":"2021-06-25","current":5.722285,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":181384981},{"date":"2021-07-02","current":5.582902,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":176966835},{"date":"2021-07-09","current":6.039063,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":191426223},{"date":"2021-07-16","current":5.793243,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":183634219},{"date":"2021-07-23","current":6.289952,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":199378886},{"date":"2021-07-30","current":6.832276,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":216569491},{"date":"2021-08-06","current":6.13283,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":194398430},{"date":"2021-08-13","current":6.008652,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":190462264},{"date":"2021-08-20","current":5.874338,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":186204777},{"date":"2021-08-27","current":6.173377,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":195683709},{"date":"2021-09-03","current":6.084679,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":192872161},{"date":"2021-09-10","current":6.410473,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":162358060},{"date":"2021-09-17","current":6.647784,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":168368431},{"date":"2021-09-24","current":6.493686,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164465593},{"date":"2021-10-01","current":6.447457,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163294741},{"date":"2021-10-08","current":6.533752,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":165480331},{"date":"2021-10-15","current":6.281031,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":159079676},{"date":"2021-10-22","current":6.163917,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":156113520},{"date":"2021-10-29","current":6.444375,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163216685},{"date":"2021-11-05","current":6.478277,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164075309},{"date":"2021-11-12","current":6.629292,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":167900090},{"date":"2021-11-19","current":6.126933,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":155176838},{"date":"2021-11-26","current":6.487522,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164309479},{"date":"2021-12-03","current":5.883459,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":149010354},{"date":"2021-12-10","current":8.025987,"twenty":-58.564192,"median":7.954561,"eighty":59.658288,"marketCap":152164695},{"date":"2021-12-17","current":8.358182,"twenty":-58.564192,"median":8.025987,"eighty":59.658288,"marketCap":158462774},{"date":"2021-12-23","current":8.899536,"twenty":-58.564192,"median":8.064711,"eighty":59.658288,"marketCap":168726310},{"date":"2021-12-31","current":8.899536,"twenty":-58.564192,"median":8.157585,"eighty":59.658288,"marketCap":168726310},{"date":"2022-01-07","current":8.98156,"twenty":-58.564192,"median":8.178575,"eighty":59.578955,"marketCap":170281391},{"date":"2022-01-14","current":8.518128,"twenty":-58.564192,"median":8.20834,"eighty":59.578955,"marketCap":161495182},{"date":"2022-01-21","current":8.395093,"twenty":-58.564192,"median":8.267499,"eighty":59.578955,"marketCap":159162560},{"date":"2022-01-28","current":8.272058,"twenty":-58.564192,"median":8.294343,"eighty":59.578955,"marketCap":156829939},{"date":"2022-02-04","current":8.694478,"twenty":-58.564192,"median":8.342629,"eighty":59.578955,"marketCap":164838607},{"date":"2022-02-11","current":7.939863,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150531860},{"date":"2022-02-18","current":8.013684,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151931433},{"date":"2022-02-25","current":7.931661,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150376352},{"date":"2022-03-04","current":8.226945,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":155974644},{"date":"2022-03-11","current":7.574859,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143611748},{"date":"2022-03-18","current":8.025987,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":152164695},{"date":"2022-03-25","current":7.570758,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143533994},{"date":"2022-04-01","current":7.849637,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":148821270},{"date":"2022-04-08","current":7.989077,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151464908},{"date":"2022-04-14","current":7.599466,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":144078273},{"date":"2022-04-22","current":11.391804,"twenty":-58.564192,"median":8.396771,"eighty":59.578955,"marketCap":129547598},{"date":"2022-04-29","current":10.835943,"twenty":-58.564192,"median":8.445652,"eighty":59.578955,"marketCap":123226346},{"date":"2022-05-06","current":10.735486,"twenty":-58.564192,"median":8.513258,"eighty":59.578955,"marketCap":122083951},{"date":"2022-05-13","current":10.882823,"twenty":-58.564192,"median":8.59605,"eighty":59.578955,"marketCap":123759463},{"date":"2022-05-20","current":10.996674,"twenty":-58.564192,"median":8.620341,"eighty":59.578955,"marketCap":125054178},{"date":"2022-05-27","current":11.860603,"twenty":-58.564192,"median":8.659653,"eighty":59.578955,"marketCap":134878775},{"date":"2022-06-03","current":11.77354,"twenty":-58.564192,"median":8.722634,"eighty":59.578955,"marketCap":133888699},{"date":"2022-06-10","current":17.389093,"twenty":-58.564192,"median":8.80895,"eighty":59.578955,"marketCap":130400812},{"date":"2022-06-17","current":16.171857,"twenty":-58.564192,"median":8.838019,"eighty":59.578955,"marketCap":121272755},{"date":"2022-06-24","current":16.41735,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123113707},{"date":"2022-07-01","current":15.558124,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116670373},{"date":"2022-07-08","current":16.038881,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":120275572},{"date":"2022-07-15","current":16.396892,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":122960295},{"date":"2022-07-22","current":15.854762,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":118894858},{"date":"2022-07-29","current":16.407121,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123037001},{"date":"2022-08-05","current":15.59904,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116977199},{"date":"2022-08-12","current":15.977508,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":119815334},{"date":"2022-08-19","current":15.32286,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":114906127},{"date":"2022-08-26","current":14.525007,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":108923031},{"date":"2022-09-02","current":13.619752,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":102134518},{"date":"2022-09-09","current":24.188437,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":88553868},{"date":"2022-09-16","current":22.716974,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":83166841},{"date":"2022-09-23","current":23.62404,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":86487611},{"date":"2022-09-30","current":23.241057,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":85085508},{"date":"2022-10-07","current":23.805453,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":87151765},{"date":"2022-10-14","current":23.886081,"twenty":-58.564192,"median":8.838019,"eighty":58.507961,"marketCap":87446944},{"date":"2022-10-21","current":23.563569,"twenty":-58.564192,"median":8.838019,"eighty":57.793966,"marketCap":86266226},{"date":"2022-10-28","current":24.148123,"twenty":-58.564192,"median":8.838019,"eighty":57.119637,"marketCap":88406278},{"date":"2022-11-04","current":25.982413,"twenty":-58.564192,"median":8.838019,"eighty":56.921305,"marketCap":95121613},{"date":"2022-11-11","current":26.244454,"twenty":-58.564192,"median":8.838019,"eighty":55.334648,"marketCap":96080946},{"date":"2022-11-18","current":27.332934,"twenty":-58.564192,"median":8.838019,"eighty":54.54132,"marketCap":100065870},{"date":"2022-11-25","current":27.413562,"twenty":-58.564192,"median":8.838019,"eighty":40.15613,"marketCap":100361050},{"date":"2022-12-02","current":27.131363,"twenty":-58.564192,"median":8.838019,"eighty":37.833169,"marketCap":99327921},{"date":"2022-12-09","current":41.866015,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":91937768},{"date":"2022-12-16","current":42.99933,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":94426529},{"date":"2022-12-23","current":42.499338,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":93328546},{"date":"2022-12-30","current":44.332643,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":97354483},{"date":"2023-01-06","current":47.932587,"twenty":-58.564192,"median":8.838019,"eighty":38.017839,"marketCap":105259960},{"date":"2023-01-13","current":48.199249,"twenty":-58.564192,"median":8.838019,"eighty":40.735887,"marketCap":105845551},{"date":"2023-01-20","current":46.932602,"twenty":-58.564192,"median":8.838019,"eighty":41.822726,"marketCap":103063994},{"date":"2023-01-27","current":46.565941,"twenty":-58.564192,"median":8.838019,"eighty":42.539338,"marketCap":102258807},{"date":"2023-02-03","current":47.665924,"twenty":-58.564192,"median":8.838019,"eighty":44.232645,"marketCap":104674369},{"date":"2023-02-10","current":50.799209,"twenty":-58.564192,"median":8.838019,"eighty":45.752621,"marketCap":111555062},{"date":"2023-02-17","current":53.332503,"twenty":-58.564192,"median":8.838019,"eighty":46.959268,"marketCap":117118176},{"date":"2023-02-24","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":47.392595,"marketCap":109798290},{"date":"2023-03-03","current":51.232535,"twenty":-58.564192,"median":8.838019,"eighty":47.892587,"marketCap":112506647},{"date":"2023-03-10","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":48.225915,"marketCap":109798290},{"date":"2023-03-17","current":46.89927,"twenty":-58.564192,"median":8.838019,"eighty":48.79924,"marketCap":102990796},{"date":"2023-03-24","current":48.832572,"twenty":-58.564192,"median":8.838019,"eighty":48.899238,"marketCap":107236329},{"date":"2023-03-31","current":48.665908,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":106870335},{"date":"2023-04-06","current":48.265915,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":105991949},{"date":"2023-04-14","current":52.913677,"twenty":-58.564192,"median":8.838019,"eighty":49.03257,"marketCap":99107317},{"date":"2023-04-21","current":48.337993,"twenty":-58.564192,"median":8.838019,"eighty":48.929238,"marketCap":90537061},{"date":"2023-04-28","current":45.991489,"twenty":-58.564192,"median":8.838019,"eighty":48.665908,"marketCap":86142058},{"date":"2023-05-05","current":46.456258,"twenty":-58.564192,"median":8.838019,"eighty":48.365913,"marketCap":87012572},{"date":"2023-05-12","current":43.958399,"twenty":-58.564192,"median":8.81177,"eighty":48.256866,"marketCap":82334081},{"date":"2023-05-22","current":43.171671,"twenty":-58.564192,"median":8.782092,"eighty":48.159249,"marketCap":80860540},{"date":"2023-06-06","current":43.230675,"twenty":-58.617191,"median":8.694478,"eighty":47.51926,"marketCap":80971055},{"date":"2023-07-31","current":53.886316,"twenty":-58.776189,"median":8.506402,"eighty":44.549306,"marketCap":111221356},{"date":"2023-08-09","current":52.711003,"twenty":-58.776189,"median":8.460711,"eighty":44.11598,"marketCap":108795510},{"date":"2023-08-18","current":50.930226,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":105119986},{"date":"2023-08-25","current":51.998692,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":107325300},{"date":"2023-09-01","current":49.93299,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":103061692},{"date":"2023-09-08","current":21.063292,"twenty":-58.797389,"median":8.4593,"eighty":43.195273,"marketCap":113720712},{"date":"2023-10-02","current":20.556934,"twenty":-58.564192,"median":8.593999,"eighty":44.021431,"marketCap":110986887},{"date":"2023-10-10","current":21.129855,"twenty":-58.511193,"median":8.614387,"eighty":44.13598,"marketCap":114080085},{"date":"2023-10-27","current":20.379602,"twenty":-55.310036,"median":8.659653,"eighty":44.452641,"marketCap":110029469},{"date":"2023-10-31","current":20.202269,"twenty":-55.09804,"median":8.6832,"eighty":44.452641,"marketCap":109072051},{"date":"2023-11-10","current":19.984014,"twenty":5.417164,"median":8.797468,"eighty":44.539306,"marketCap":107893690},{"date":"2023-11-17","current":19.683912,"twenty":5.520561,"median":8.842127,"eighty":44.542639,"marketCap":106273443},{"date":"2023-11-21","current":19.922629,"twenty":5.590898,"median":8.858525,"eighty":44.542639,"marketCap":107562275},{"date":"2023-12-01","current":19.92945,"twenty":5.663998,"median":8.907739,"eighty":44.549306,"marketCap":107599099},{"date":"2023-12-08","current":17.089368,"twenty":5.723853,"median":8.934093,"eighty":44.545973,"marketCap":112533486},{"date":"2023-12-15","current":17.536733,"twenty":5.760626,"median":8.978592,"eighty":44.545973,"marketCap":115479389},{"date":"2023-12-22","current":20.3104,"twenty":5.797643,"median":9.232799,"eighty":44.545973,"marketCap":133743987},{"date":"2023-12-29","current":20.343953,"twenty":5.825554,"median":9.358805,"eighty":44.549306,"marketCap":133964929},{"date":"2024-01-05","current":19.348564,"twenty":5.836796,"median":9.385925,"eighty":44.553067,"marketCap":127410296},{"date":"2024-01-12","current":19.315012,"twenty":5.878934,"median":9.533004,"eighty":44.553067,"marketCap":127189353},{"date":"2024-01-19","current":19.628168,"twenty":5.903629,"median":9.674512,"eighty":44.556828,"marketCap":129251485},{"date":"2024-01-26","current":20.187375,"twenty":5.907948,"median":10.259721,"eighty":44.553067,"marketCap":132933863},{"date":"2024-02-02","current":20.545267,"twenty":5.939112,"median":10.645075,"eighty":44.553067,"marketCap":135290586},{"date":"2024-02-09","current":19.896587,"twenty":5.995981,"median":10.748881,"eighty":44.553067,"marketCap":131019027},{"date":"2024-02-16","current":19.169618,"twenty":6.034129,"median":10.876126,"eighty":44.553067,"marketCap":126231934},{"date":"2024-02-23","current":20.288032,"twenty":6.058679,"median":11.010068,"eighty":44.553067,"marketCap":133596691},{"date":"2024-03-01","current":20.153822,"twenty":6.112556,"median":11.177496,"eighty":44.549306,"marketCap":132712921},{"date":"2024-03-08","current":18.55449,"twenty":6.140432,"median":11.391804,"eighty":44.549306,"marketCap":122181318},{"date":"2024-03-15","current":17.346603,"twenty":6.173377,"median":11.632901,"eighty":44.549306,"marketCap":114227381},{"date":"2024-03-22","current":17.491997,"twenty":6.204987,"median":11.860603,"eighty":44.549306,"marketCap":115184799},{"date":"2024-03-28","current":18.241334,"twenty":6.231664,"median":12.269127,"eighty":44.549306,"marketCap":120119186},{"date":"2024-04-05","current":20.63474,"twenty":6.28845,"median":12.9244,"eighty":44.553067,"marketCap":135879766},{"date":"2024-04-12","current":22.828583,"twenty":6.299523,"median":13.272315,"eighty":44.553067,"marketCap":123845064},{"date":"2024-04-19","current":22.298634,"twenty":6.311235,"median":13.361845,"eighty":44.199312,"marketCap":120970089},{"date":"2024-04-26","current":22.67911,"twenty":6.311851,"median":13.399831,"eighty":43.230675,"marketCap":123034173},{"date":"2024-05-03","current":22.969824,"twenty":6.311851,"median":13.399831,"eighty":42.332674,"marketCap":124611295},{"date":"2024-05-10","current":24.057797,"twenty":6.311851,"median":13.399831,"eighty":41.732683,"marketCap":130513547},{"date":"2024-05-17","current":23.731405,"twenty":6.311851,"median":13.399831,"eighty":39.606978,"marketCap":128742871},{"date":"2024-05-24","current":23.881001,"twenty":6.311851,"median":13.399831,"eighty":36.982712,"marketCap":129554431},{"date":"2024-05-31","current":25.404163,"twenty":6.311851,"median":13.399831,"eighty":35.864969,"marketCap":137817584},{"date":"2024-06-07","current":28.253008,"twenty":6.311851,"median":13.399831,"eighty":34.941616,"marketCap":162680820},{"date":"2024-06-14","current":29.303687,"twenty":6.330343,"median":13.513923,"eighty":34.786104,"marketCap":168730629},{"date":"2024-06-21","current":29.470258,"twenty":6.368559,"median":13.678216,"eighty":34.824982,"marketCap":169689745},{"date":"2024-06-28","current":28.727095,"twenty":6.401228,"median":13.768417,"eighty":34.941616,"marketCap":165410612},{"date":"2024-07-05","current":28.496458,"twenty":6.419719,"median":13.958839,"eighty":34.941616,"marketCap":164082605},{"date":"2024-07-12","current":28.957732,"twenty":6.444375,"median":14.074453,"eighty":34.941616,"marketCap":166738619},{"date":"2024-07-15","current":29.393379,"twenty":6.447457,"median":14.080896,"eighty":34.941616,"marketCap":169247076},{"date":"2024-08-02","current":29.880279,"twenty":6.488755,"median":14.451361,"eighty":35.408152,"marketCap":172050645},{"date":"2024-08-09","current":29.342126,"twenty":6.509712,"median":14.548004,"eighty":35.408152,"marketCap":168951963},{"date":"2024-08-16","current":30.610629,"twenty":6.531903,"median":14.792833,"eighty":35.408152,"marketCap":176256000},{"date":"2024-08-23","current":31.353792,"twenty":6.543208,"median":14.908805,"eighty":35.408152,"marketCap":180535133},{"date":"2024-08-30","current":30.49531,"twenty":6.584328,"median":15.102091,"eighty":35.408152,"marketCap":175591997},{"date":"2024-09-06","current":84.36187,"twenty":6.613739,"median":15.32286,"eighty":35.583103,"marketCap":161721704},{"date":"2024-09-13","current":77.708714,"twenty":6.657978,"median":15.445606,"eighty":36.81748,"marketCap":148967604},{"date":"2024-09-20","current":77.207118,"twenty":7.207198,"median":15.623963,"eighty":39.432027,"marketCap":148006046},{"date":"2024-09-27","current":78.287478,"twenty":7.376851,"median":15.711557,"eighty":41.639351,"marketCap":150077095},{"date":"2024-10-04","current":74.274714,"twenty":7.477792,"median":15.844533,"eighty":42.306008,"marketCap":142384627},{"date":"2024-10-11","current":75.007815,"twenty":7.567564,"median":15.905906,"eighty":43.207073,"marketCap":143789981},{"date":"2024-10-18","current":79.560758,"twenty":7.615793,"median":15.987737,"eighty":44.265977,"marketCap":152517974},{"date":"2024-10-25","current":80.448197,"twenty":7.652846,"median":16.090026,"eighty":45.145575,"marketCap":154219193},{"date":"2024-10-31","current":75.007815,"twenty":7.66469,"median":16.171857,"eighty":46.076165,"marketCap":143789981},{"date":"2024-11-08","current":79.329253,"twenty":7.691181,"median":16.27926,"eighty":46.652607,"marketCap":152074178},{"date":"2024-11-15","current":77.863051,"twenty":7.747928,"median":16.361092,"eighty":46.985935,"marketCap":149263468},{"date":"2024-11-22","current":84.846803,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":162651321},{"date":"2024-11-29","current":87.35478,"twenty":7.794682,"median":16.692331,"eighty":47.439261,"marketCap":167459114},{"date":"2024-12-06","current":87.306547,"twenty":7.82585,"median":17.178841,"eighty":47.559259,"marketCap":167366650},{"date":"2024-12-13","current":-275.358207,"twenty":7.804524,"median":16.74266,"eighty":47.492593,"marketCap":169069939},{"date":"2024-12-20","current":-274.99637,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":168847771},{"date":"2024-12-27","current":-293.691298,"twenty":7.751275,"median":16.381549,"eighty":47.079266,"marketCap":180326457},{"date":"2025-01-03","current":-311.300715,"twenty":7.715266,"median":16.302649,"eighty":46.812269,"marketCap":191138639},{"date":"2025-01-10","current":-303.340293,"twenty":7.683864,"median":16.202544,"eighty":46.456258,"marketCap":186250940},{"date":"2025-01-17","current":-312.145002,"twenty":7.660983,"median":16.161628,"eighty":45.472849,"marketCap":191657031},{"date":"2025-01-24","current":-274.99637,"twenty":7.640666,"median":16.038881,"eighty":44.549306,"marketCap":168847771},{"date":"2025-01-31","current":-374.993746,"twenty":7.60491,"median":15.977508,"eighty":43.958399,"marketCap":230246160},{"date":"2025-02-07","current":-364.628821,"twenty":7.559794,"median":15.864991,"eighty":42.599337,"marketCap":223882096},{"date":"2025-02-14","current":-378.861256,"twenty":7.475201,"median":15.803617,"eighty":41.866015,"marketCap":232620811},{"date":"2025-02-21","current":-388.607381,"twenty":7.365881,"median":15.6911,"eighty":41.299357,"marketCap":238604932},{"date":"2025-02-28","current":-363.391217,"twenty":7.18521,"median":15.617521,"eighty":38.294845,"marketCap":223122207},{"date":"2025-03-07","current":-323.787917,"twenty":6.655181,"median":15.440341,"eighty":36.273188,"marketCap":198805781},{"date":"2025-03-14","current":-308.008477,"twenty":6.6086,"median":15.275775,"eighty":35.155445,"marketCap":189117205},{"date":"2025-03-21","current":-293.930743,"twenty":6.559087,"median":15.027998,"eighty":33.658642,"marketCap":180473476},{"date":"2025-03-28","current":-316.516998,"twenty":6.533752,"median":14.86256,"eighty":33.357337,"marketCap":194341437},{"date":"2025-04-04","current":-286.969225,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"marketCap":176199104},{"date":"2025-04-11","current":-8.261027,"twenty":6.49985,"median":14.522232,"eighty":32.341649,"marketCap":149318054},{"date":"2025-04-17","current":-8.334598,"twenty":6.487522,"median":14.438475,"eighty":31.545989,"marketCap":150647859},{"date":"2025-04-25","current":-8.781282,"twenty":6.471963,"median":14.099985,"eighty":30.815639,"marketCap":158721672},{"date":"2025-05-02","current":-8.844343,"twenty":6.447457,"median":13.984253,"eighty":30.449183,"marketCap":159861505},{"date":"2025-05-09","current":-8.910032,"twenty":6.429759,"median":13.798365,"eighty":29.626578,"marketCap":161048830},{"date":"2025-05-16","current":-9.397906,"twenty":6.407823,"median":13.648984,"eighty":29.406192,"marketCap":169867156},{"date":"2025-05-23","current":-9.876747,"twenty":6.371024,"median":13.464167,"eighty":29.221683,"marketCap":178522202},{"date":"2025-05-30","current":-10.066178,"twenty":6.337739,"median":13.301308,"eighty":28.793723,"marketCap":181946176},{"date":"2025-06-06","current":-9.708363,"twenty":6.311235,"median":13.043594,"eighty":28.58615,"marketCap":175478669}],"updateTime":1749494004595}}}