美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷克兰医疗工业

15.48

-0.1000-0.64%

盘后：15.480.00000.00%16:05 EDT

成交量：11.41万

成交额：175.61万

市值：1.47亿

市盈率：-6.36

高：16.29

开：15.90

低：14.58

收：15.58

数据加载中...

总览公司新闻公告

公司资料

公司名字：

雷克兰医疗工业

交易所：

NASDAQ

成立时间：

1982

员工人数：

1725

公司地址：

1525 Perimeter Parkway,Suite 325,Huntsville,Alabama,United States

官网：

http://www.lakeland.com

邮编：

35806

电话：

传真：

256 350 3873

简介：

Lakeland Industries, Inc.于1986年在特拉华州注册成立。雷克兰医疗工业，Inc.是一家全球质量安全产品供应商，在最危急的情况下保护世界各地的工人、急救人员和社区。该公司的产品受到严格的安全标准和法规的约束，用于保护佩戴者免受其环境的影响，或在全球范围内的广泛市场中保护产品或工艺免受佩戴者的影响，包括化学品、洁净室、能源、消防服务、制造和公用事业应用。莱克兰的产品组合包括消防员防护服装和配饰、高端化学防护服、限定用途/一次性防护服、耐用梭织服装、高性能FR/AR服装以及高能见度服装。

董事

名称

职位

Charles D. Roberson

Chief Executive Officer, President, Secretary and Director

James M. Jenkins

Director

Jeffrey Schlarbaum

Director

Melissa Kidd

Director

Nikki Hamblin

Director

Ronald Herring

Director

Thomas J. McAteer

Director

股东

名称

职位

Charles D. Roberson

Chief Executive Officer, President, Secretary and Director

Hui An

Chief Operating Officer

Roger D. Shannon

Chief Financial Officer

Steven L. Harvey

Executive Vice President for Global Sales and Marketing

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAKE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","market":"US","secType":"STK","nameCN":"雷克兰医疗工业","latestPrice":15.48,"timestamp":1745265600000,"preClose":15.58,"halted":0,"volume":114124,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"16:05 EDT","volume":332,"amount":5139.360000000001,"timestamp":1745265909169},"delay":0,"floatShares":9211573,"shares":9498604,"eps":-2.433884,"marketStatus":"盘后交易","change":-0.1,"latestTime":"04-21 19:48:59 EDT","open":15.9,"high":16.2899,"low":14.58,"amount":1756114.106073,"amplitude":0.10975,"askPrice":19.21,"askSize":100,"bidPrice":14.65,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.433884,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":15.58,"dividendRate":0.007752,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":15.58,"latestTime":"04:11 EDT","volume":1,"amount":16.31,"timestamp":1745223086639},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"16:05 EDT","volume":332,"amount":5139.360000000001,"timestamp":1745265909169},"volumeRatio":1.150075,"impliedVol":0.4764,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","floatShares":9211573,"roa":"2.44%","roe":"-13.39%","lyrEps":-2.433884,"volumeRatio":1.150075,"shares":9498604,"dividePrice":0.12,"high":16.2899,"amplitude":0.10975,"preClose":15.58,"low":14.58,"week52Low":14.58,"pbRate":"1.00","psRate":"0.88","week52High":27.2799,"institutionHeld":0.6306,"latestPrice":15.48,"committee":-0.904762,"eps":-2.433884,"divideRate":0.007752,"volume":114124,"delay":0,"ttmEps":-2.433884,"open":15.9,"prevYearClose":25.55,"prevWeekClose":15.58,"prevMonthClose":20.31,"prevQuarterClose":20.31,"fiveDayClose":16.03,"twentyDayClose":18.76,"sixtyDayClose":22.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":283893,"yearFounded":1982,"employeeNum":1725,"address":"1525 Perimeter Parkway,Suite 325,Huntsville,Alabama,United States","zipCode":"35806","officePhone":"256 350 3873","officeFax":"256 350 3873"},"stockCompanyDetail":{"websiteUrl":"http://www.lakeland.com","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.2111},{"period":"3month","weight":-0.4016},{"period":"6month","weight":-0.2477},{"period":"1year","weight":-0.0139},{"period":"ytd","weight":-0.3902}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lakeland Industries, Inc.于1986年在特拉华州注册成立。雷克兰医疗工业，Inc.是一家全球质量安全产品供应商，在最危急的情况下保护世界各地的工人、急救人员和社区。该公司的产品受到严格的安全标准和法规的约束，用于保护佩戴者免受其环境的影响，或在全球范围内的广泛市场中保护产品或工艺免受佩戴者的影响，包括化学品、洁净室、能源、消防服务、制造和公用事业应用。莱克兰的产品组合包括消防员防护服装和配饰、高端化学防护服、限定用途/一次性防护服、耐用梭织服装、高性能FR/AR服装以及高能见度服装。","yearOnYearQuotes":[{"month":1,"riseRate":0.564103,"avgChangeRate":0.046384},{"month":2,"riseRate":0.538462,"avgChangeRate":0.061252},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.014517},{"month":4,"riseRate":0.435897,"avgChangeRate":-0.020026},{"month":5,"riseRate":0.684211,"avgChangeRate":0.075712},{"month":6,"riseRate":0.526316,"avgChangeRate":0.041546},{"month":7,"riseRate":0.447368,"avgChangeRate":0.008267},{"month":8,"riseRate":0.289474,"avgChangeRate":-0.044481},{"month":9,"riseRate":0.394737,"avgChangeRate":0.005279},{"month":10,"riseRate":0.435897,"avgChangeRate":0.00904},{"month":11,"riseRate":0.435897,"avgChangeRate":-0.01506},{"month":12,"riseRate":0.512821,"avgChangeRate":0.03186}],"exchange":"NASDAQ","name":"雷克兰医疗工业","nameEN":"Lakeland"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":{"directors":[{"name":"Charles D. Roberson","position":"Chief Executive Officer, President, Secretary and Director"},{"name":"James M. Jenkins","position":"Director"},{"name":"Jeffrey Schlarbaum","position":"Director"},{"name":"Melissa Kidd","position":"Director"},{"name":"Nikki Hamblin","position":"Director"},{"name":"Ronald Herring","position":"Director"},{"name":"Thomas J. McAteer","position":"Director"}],"executives":[{"name":"Charles D. Roberson","position":"Chief Executive Officer, President, Secretary and Director"},{"name":"Hui An","position":"Chief Operating Officer"},{"name":"Roger D. Shannon","position":"Chief Financial Officer"},{"name":"Steven L. Harvey","position":"Executive Vice President for Global Sales and Marketing"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"LAKE","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.54},{"date":"2025-02-17","symbol":"LAKE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-24"},{"date":"2025-02-14","symbol":"LAKE","amount":0.03,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-05","symbol":"LAKE","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-11-15","symbol":"LAKE","amount":0.03,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-22","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.03,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-22","value":0.03,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-22","value":0.03,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAKE","date":"2025-04-17","current":-8.334598,"percent":0.075439,"low":-388.607381,"twenty":6.487522,"median":14.438475,"eighty":31.545989,"high":89.052488,"avg":-2.837936,"sd":92.037593,"marketCap":150647859},"quantilePoints":[{"date":"2020-04-24","current":36.982712,"twenty":-59.094185,"median":5.992626,"eighty":85.679703,"marketCap":121340278},{"date":"2020-05-01","current":33.67808,"twenty":-59.094185,"median":6.025752,"eighty":85.679703,"marketCap":110497782},{"date":"2020-05-08","current":31.855674,"twenty":-59.094185,"median":6.052854,"eighty":85.679703,"marketCap":104518465},{"date":"2020-05-15","current":33.532288,"twenty":-59.094185,"median":6.082967,"eighty":85.679703,"marketCap":110019437},{"date":"2020-05-22","current":32.803325,"twenty":-58.892787,"median":6.122115,"eighty":85.679703,"marketCap":107627710},{"date":"2020-05-29","current":35.233201,"twenty":-58.776189,"median":6.149218,"eighty":85.679703,"marketCap":115600133},{"date":"2020-06-05","current":35.621981,"twenty":-58.680791,"median":6.182343,"eighty":85.679703,"marketCap":116875721},{"date":"2020-06-12","current":12.692457,"twenty":-58.564192,"median":6.236547,"eighty":85.679703,"marketCap":157132617},{"date":"2020-06-19","current":13.787745,"twenty":-58.564192,"median":6.266661,"eighty":84.990939,"marketCap":170692285},{"date":"2020-06-26","current":14.457804,"twenty":-58.564192,"median":6.266661,"eighty":83.395806,"marketCap":178987611},{"date":"2020-07-02","current":14.548004,"twenty":-58.564192,"median":6.266661,"eighty":71.285469,"marketCap":180104289},{"date":"2020-07-10","current":15.623963,"twenty":-58.564192,"median":6.266661,"eighty":70.518241,"marketCap":193424668},{"date":"2020-07-17","current":14.509347,"twenty":-58.564192,"median":6.266661,"eighty":68.505658,"marketCap":179625713},{"date":"2020-07-24","current":14.386932,"twenty":-58.564192,"median":6.266661,"eighty":68.339956,"marketCap":178110220},{"date":"2020-07-31","current":15.243834,"twenty":-58.564192,"median":6.266661,"eighty":67.839846,"marketCap":188718666},{"date":"2020-08-07","current":15.102091,"twenty":-58.564192,"median":6.266661,"eighty":67.440624,"marketCap":186963886},{"date":"2020-08-14","current":13.162787,"twenty":-58.564192,"median":6.266661,"eighty":67.056487,"marketCap":162955298},{"date":"2020-08-21","current":13.95526,"twenty":-58.564192,"median":6.266661,"eighty":65.604733,"marketCap":172766116},{"date":"2020-08-28","current":14.522232,"twenty":-58.564192,"median":6.266661,"eighty":62.355604,"marketCap":179785238},{"date":"2020-09-04","current":13.691102,"twenty":-58.564192,"median":6.266661,"eighty":61.284611,"marketCap":169495843},{"date":"2020-09-11","current":8.637957,"twenty":-58.564192,"median":6.266661,"eighty":60.173951,"marketCap":175557844},{"date":"2020-09-18","current":7.730972,"twenty":-58.564192,"median":6.393047,"eighty":59.578955,"marketCap":157124270},{"date":"2020-09-25","current":7.240179,"twenty":-58.564192,"median":6.536884,"eighty":59.578955,"marketCap":147149392},{"date":"2020-10-02","current":8.370966,"twenty":-58.564192,"median":6.639347,"eighty":59.578955,"marketCap":170131510},{"date":"2020-10-09","current":8.975623,"twenty":-58.564192,"median":6.672519,"eighty":59.578955,"marketCap":182420559},{"date":"2020-10-16","current":9.442858,"twenty":-58.564192,"median":6.72973,"eighty":59.578955,"marketCap":191916643},{"date":"2020-10-23","current":9.635249,"twenty":-58.564192,"median":6.786217,"eighty":59.578955,"marketCap":195826795},{"date":"2020-10-30","current":8.469124,"twenty":-58.564192,"median":6.841833,"eighty":59.578955,"marketCap":172126486},{"date":"2020-11-06","current":8.975623,"twenty":-58.564192,"median":6.865297,"eighty":59.578955,"marketCap":182420559},{"date":"2020-11-13","current":8.096122,"twenty":-58.564192,"median":6.896037,"eighty":59.578955,"marketCap":164545579},{"date":"2020-11-20","current":8.158943,"twenty":-58.564192,"median":6.926151,"eighty":59.578955,"marketCap":165822363},{"date":"2020-11-27","current":7.888026,"twenty":-58.564192,"median":7.022912,"eighty":59.578955,"marketCap":160316231},{"date":"2020-12-04","current":8.009742,"twenty":-58.564192,"median":7.171879,"eighty":59.578955,"marketCap":162790000},{"date":"2020-12-11","current":6.28244,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":178685154},{"date":"2020-12-18","current":6.609533,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":187988331},{"date":"2020-12-24","current":7.669765,"twenty":-58.564192,"median":7.248347,"eighty":59.578955,"marketCap":218143456},{"date":"2020-12-31","current":7.683864,"twenty":-58.564192,"median":7.342316,"eighty":59.578955,"marketCap":218544455},{"date":"2021-01-08","current":8.81177,"twenty":-58.564192,"median":7.411562,"eighty":59.578955,"marketCap":250624375},{"date":"2021-01-15","current":8.019416,"twenty":-58.564192,"median":7.46758,"eighty":59.578955,"marketCap":228088231},{"date":"2021-01-22","current":7.661306,"twenty":-58.564192,"median":7.494878,"eighty":59.578955,"marketCap":217902856},{"date":"2021-01-29","current":7.838951,"twenty":-58.564192,"median":7.542848,"eighty":59.578955,"marketCap":222955444},{"date":"2021-02-05","current":10.292148,"twenty":-58.564192,"median":7.611555,"eighty":59.578955,"marketCap":292729270},{"date":"2021-02-12","current":11.546944,"twenty":-58.564192,"median":7.640807,"eighty":59.578955,"marketCap":328418181},{"date":"2021-02-19","current":9.953776,"twenty":-58.564192,"median":7.656572,"eighty":59.578955,"marketCap":283105294},{"date":"2021-02-26","current":8.851247,"twenty":-58.564192,"median":7.683864,"eighty":59.578955,"marketCap":251747172},{"date":"2021-03-05","current":8.219619,"twenty":-58.564192,"median":7.774162,"eighty":59.658288,"marketCap":233782417},{"date":"2021-03-12","current":8.504416,"twenty":-58.564192,"median":7.82913,"eighty":59.658288,"marketCap":241882596},{"date":"2021-03-19","current":8.295753,"twenty":-58.564192,"median":7.912265,"eighty":59.658288,"marketCap":235947811},{"date":"2021-03-26","current":7.689503,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":218704854},{"date":"2021-04-01","current":7.751538,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":220469250},{"date":"2021-04-09","current":7.917904,"twenty":-58.564192,"median":7.939068,"eighty":59.658288,"marketCap":225201038},{"date":"2021-04-16","current":6.216348,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":219623562},{"date":"2021-04-23","current":6.604869,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":233350035},{"date":"2021-04-30","current":6.409472,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":226446663},{"date":"2021-05-07","current":6.095929,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":215369158},{"date":"2021-05-14","current":5.911892,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":208867145},{"date":"2021-05-21","current":5.848274,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":206619535},{"date":"2021-05-28","current":5.730127,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":202445403},{"date":"2021-06-04","current":5.691502,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":201080783},{"date":"2021-06-11","current":5.861667,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":185803128},{"date":"2021-06-18","current":5.486602,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":173914298},{"date":"2021-06-25","current":5.722285,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":181384981},{"date":"2021-07-02","current":5.582902,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":176966835},{"date":"2021-07-09","current":6.039063,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":191426223},{"date":"2021-07-16","current":5.793243,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":183634219},{"date":"2021-07-23","current":6.289952,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":199378886},{"date":"2021-07-30","current":6.832276,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":216569491},{"date":"2021-08-06","current":6.13283,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":194398430},{"date":"2021-08-13","current":6.008652,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":190462264},{"date":"2021-08-20","current":5.874338,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":186204777},{"date":"2021-08-27","current":6.173377,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":195683709},{"date":"2021-09-03","current":6.084679,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":192872161},{"date":"2021-09-10","current":6.410473,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":162358060},{"date":"2021-09-17","current":6.647784,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":168368431},{"date":"2021-09-24","current":6.493686,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164465593},{"date":"2021-10-01","current":6.447457,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163294741},{"date":"2021-10-08","current":6.533752,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":165480331},{"date":"2021-10-15","current":6.281031,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":159079676},{"date":"2021-10-22","current":6.163917,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":156113520},{"date":"2021-10-29","current":6.444375,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163216685},{"date":"2021-11-05","current":6.478277,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164075309},{"date":"2021-11-12","current":6.629292,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":167900090},{"date":"2021-11-19","current":6.126933,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":155176838},{"date":"2021-11-26","current":6.487522,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164309479},{"date":"2021-12-03","current":5.883459,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":149010354},{"date":"2021-12-10","current":8.025987,"twenty":-58.564192,"median":7.954561,"eighty":59.658288,"marketCap":152164695},{"date":"2021-12-17","current":8.358182,"twenty":-58.564192,"median":8.025987,"eighty":59.658288,"marketCap":158462774},{"date":"2021-12-23","current":8.899536,"twenty":-58.564192,"median":8.064711,"eighty":59.658288,"marketCap":168726310},{"date":"2021-12-31","current":8.899536,"twenty":-58.564192,"median":8.157585,"eighty":59.658288,"marketCap":168726310},{"date":"2022-01-07","current":8.98156,"twenty":-58.564192,"median":8.178575,"eighty":59.578955,"marketCap":170281391},{"date":"2022-01-14","current":8.518128,"twenty":-58.564192,"median":8.20834,"eighty":59.578955,"marketCap":161495182},{"date":"2022-01-21","current":8.395093,"twenty":-58.564192,"median":8.267499,"eighty":59.578955,"marketCap":159162560},{"date":"2022-01-28","current":8.272058,"twenty":-58.564192,"median":8.294343,"eighty":59.578955,"marketCap":156829939},{"date":"2022-02-04","current":8.694478,"twenty":-58.564192,"median":8.342629,"eighty":59.578955,"marketCap":164838607},{"date":"2022-02-11","current":7.939863,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150531860},{"date":"2022-02-18","current":8.013684,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151931433},{"date":"2022-02-25","current":7.931661,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150376352},{"date":"2022-03-04","current":8.226945,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":155974644},{"date":"2022-03-11","current":7.574859,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143611748},{"date":"2022-03-18","current":8.025987,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":152164695},{"date":"2022-03-25","current":7.570758,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143533994},{"date":"2022-04-01","current":7.849637,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":148821270},{"date":"2022-04-08","current":7.989077,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151464908},{"date":"2022-04-14","current":7.599466,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":144078273},{"date":"2022-04-22","current":11.391804,"twenty":-58.564192,"median":8.396771,"eighty":59.578955,"marketCap":129547598},{"date":"2022-04-29","current":10.835943,"twenty":-58.564192,"median":8.445652,"eighty":59.578955,"marketCap":123226346},{"date":"2022-05-06","current":10.735486,"twenty":-58.564192,"median":8.513258,"eighty":59.578955,"marketCap":122083951},{"date":"2022-05-13","current":10.882823,"twenty":-58.564192,"median":8.59605,"eighty":59.578955,"marketCap":123759463},{"date":"2022-05-20","current":10.996674,"twenty":-58.564192,"median":8.620341,"eighty":59.578955,"marketCap":125054178},{"date":"2022-05-27","current":11.860603,"twenty":-58.564192,"median":8.659653,"eighty":59.578955,"marketCap":134878775},{"date":"2022-06-03","current":11.77354,"twenty":-58.564192,"median":8.722634,"eighty":59.578955,"marketCap":133888699},{"date":"2022-06-10","current":17.389093,"twenty":-58.564192,"median":8.80895,"eighty":59.578955,"marketCap":130400812},{"date":"2022-06-17","current":16.171857,"twenty":-58.564192,"median":8.838019,"eighty":59.578955,"marketCap":121272755},{"date":"2022-06-24","current":16.41735,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123113707},{"date":"2022-07-01","current":15.558124,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116670373},{"date":"2022-07-08","current":16.038881,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":120275572},{"date":"2022-07-15","current":16.396892,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":122960295},{"date":"2022-07-22","current":15.854762,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":118894858},{"date":"2022-07-29","current":16.407121,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123037001},{"date":"2022-08-05","current":15.59904,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116977199},{"date":"2022-08-12","current":15.977508,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":119815334},{"date":"2022-08-19","current":15.32286,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":114906127},{"date":"2022-08-26","current":14.525007,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":108923031},{"date":"2022-09-02","current":13.619752,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":102134518},{"date":"2022-09-09","current":24.188437,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":88553868},{"date":"2022-09-16","current":22.716974,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":83166841},{"date":"2022-09-23","current":23.62404,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":86487611},{"date":"2022-09-30","current":23.241057,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":85085508},{"date":"2022-10-07","current":23.805453,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":87151765},{"date":"2022-10-14","current":23.886081,"twenty":-58.564192,"median":8.838019,"eighty":58.507961,"marketCap":87446944},{"date":"2022-10-21","current":23.563569,"twenty":-58.564192,"median":8.838019,"eighty":57.793966,"marketCap":86266226},{"date":"2022-10-28","current":24.148123,"twenty":-58.564192,"median":8.838019,"eighty":57.119637,"marketCap":88406278},{"date":"2022-11-04","current":25.982413,"twenty":-58.564192,"median":8.838019,"eighty":56.921305,"marketCap":95121613},{"date":"2022-11-11","current":26.244454,"twenty":-58.564192,"median":8.838019,"eighty":55.334648,"marketCap":96080946},{"date":"2022-11-18","current":27.332934,"twenty":-58.564192,"median":8.838019,"eighty":54.54132,"marketCap":100065870},{"date":"2022-11-25","current":27.413562,"twenty":-58.564192,"median":8.838019,"eighty":40.15613,"marketCap":100361050},{"date":"2022-12-02","current":27.131363,"twenty":-58.564192,"median":8.838019,"eighty":37.833169,"marketCap":99327921},{"date":"2022-12-09","current":41.866015,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":91937768},{"date":"2022-12-16","current":42.99933,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":94426529},{"date":"2022-12-23","current":42.499338,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":93328546},{"date":"2022-12-30","current":44.332643,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":97354483},{"date":"2023-01-06","current":47.932587,"twenty":-58.564192,"median":8.838019,"eighty":38.017839,"marketCap":105259960},{"date":"2023-01-13","current":48.199249,"twenty":-58.564192,"median":8.838019,"eighty":40.735887,"marketCap":105845551},{"date":"2023-01-20","current":46.932602,"twenty":-58.564192,"median":8.838019,"eighty":41.822726,"marketCap":103063994},{"date":"2023-01-27","current":46.565941,"twenty":-58.564192,"median":8.838019,"eighty":42.539338,"marketCap":102258807},{"date":"2023-02-03","current":47.665924,"twenty":-58.564192,"median":8.838019,"eighty":44.232645,"marketCap":104674369},{"date":"2023-02-10","current":50.799209,"twenty":-58.564192,"median":8.838019,"eighty":45.752621,"marketCap":111555062},{"date":"2023-02-17","current":53.332503,"twenty":-58.564192,"median":8.838019,"eighty":46.959268,"marketCap":117118176},{"date":"2023-02-24","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":47.392595,"marketCap":109798290},{"date":"2023-03-03","current":51.232535,"twenty":-58.564192,"median":8.838019,"eighty":47.892587,"marketCap":112506647},{"date":"2023-03-10","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":48.225915,"marketCap":109798290},{"date":"2023-03-17","current":46.89927,"twenty":-58.564192,"median":8.838019,"eighty":48.79924,"marketCap":102990796},{"date":"2023-03-24","current":48.832572,"twenty":-58.564192,"median":8.838019,"eighty":48.899238,"marketCap":107236329},{"date":"2023-03-31","current":48.665908,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":106870335},{"date":"2023-04-06","current":48.265915,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":105991949},{"date":"2023-04-14","current":52.913677,"twenty":-58.564192,"median":8.838019,"eighty":49.03257,"marketCap":99107317},{"date":"2023-04-21","current":48.337993,"twenty":-58.564192,"median":8.838019,"eighty":48.929238,"marketCap":90537061},{"date":"2023-04-28","current":45.991489,"twenty":-58.564192,"median":8.838019,"eighty":48.665908,"marketCap":86142058},{"date":"2023-05-05","current":46.456258,"twenty":-58.564192,"median":8.838019,"eighty":48.365913,"marketCap":87012572},{"date":"2023-05-12","current":43.958399,"twenty":-58.564192,"median":8.81177,"eighty":48.256866,"marketCap":82334081},{"date":"2023-05-22","current":43.171671,"twenty":-58.564192,"median":8.782092,"eighty":48.159249,"marketCap":80860540},{"date":"2023-06-06","current":43.230675,"twenty":-58.617191,"median":8.694478,"eighty":47.51926,"marketCap":80971055},{"date":"2023-07-31","current":53.886316,"twenty":-58.776189,"median":8.506402,"eighty":44.549306,"marketCap":111221356},{"date":"2023-08-09","current":52.711003,"twenty":-58.776189,"median":8.460711,"eighty":44.11598,"marketCap":108795510},{"date":"2023-08-18","current":50.930226,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":105119986},{"date":"2023-08-25","current":51.998692,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":107325300},{"date":"2023-09-01","current":49.93299,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":103061692},{"date":"2023-09-08","current":21.063292,"twenty":-58.797389,"median":8.4593,"eighty":43.195273,"marketCap":113720712},{"date":"2023-10-02","current":20.556934,"twenty":-58.564192,"median":8.593999,"eighty":44.021431,"marketCap":110986887},{"date":"2023-10-10","current":21.129855,"twenty":-58.511193,"median":8.614387,"eighty":44.13598,"marketCap":114080085},{"date":"2023-10-27","current":20.379602,"twenty":-55.310036,"median":8.659653,"eighty":44.452641,"marketCap":110029469},{"date":"2023-10-31","current":20.202269,"twenty":-55.09804,"median":8.6832,"eighty":44.452641,"marketCap":109072051},{"date":"2023-11-10","current":19.984014,"twenty":5.417164,"median":8.797468,"eighty":44.539306,"marketCap":107893690},{"date":"2023-11-17","current":19.683912,"twenty":5.520561,"median":8.842127,"eighty":44.542639,"marketCap":106273443},{"date":"2023-11-21","current":19.922629,"twenty":5.590898,"median":8.858525,"eighty":44.542639,"marketCap":107562275},{"date":"2023-12-01","current":19.92945,"twenty":5.663998,"median":8.907739,"eighty":44.549306,"marketCap":107599099},{"date":"2023-12-08","current":17.089368,"twenty":5.723853,"median":8.934093,"eighty":44.545973,"marketCap":112533486},{"date":"2023-12-15","current":17.536733,"twenty":5.760626,"median":8.978592,"eighty":44.545973,"marketCap":115479389},{"date":"2023-12-22","current":20.3104,"twenty":5.797643,"median":9.232799,"eighty":44.545973,"marketCap":133743987},{"date":"2023-12-29","current":20.343953,"twenty":5.825554,"median":9.358805,"eighty":44.549306,"marketCap":133964929},{"date":"2024-01-05","current":19.348564,"twenty":5.836796,"median":9.385925,"eighty":44.553067,"marketCap":127410296},{"date":"2024-01-12","current":19.315012,"twenty":5.878934,"median":9.533004,"eighty":44.553067,"marketCap":127189353},{"date":"2024-01-19","current":19.628168,"twenty":5.903629,"median":9.674512,"eighty":44.556828,"marketCap":129251485},{"date":"2024-01-26","current":20.187375,"twenty":5.907948,"median":10.259721,"eighty":44.553067,"marketCap":132933863},{"date":"2024-02-02","current":20.545267,"twenty":5.939112,"median":10.645075,"eighty":44.553067,"marketCap":135290586},{"date":"2024-02-09","current":19.896587,"twenty":5.995981,"median":10.748881,"eighty":44.553067,"marketCap":131019027},{"date":"2024-02-16","current":19.169618,"twenty":6.034129,"median":10.876126,"eighty":44.553067,"marketCap":126231934},{"date":"2024-02-23","current":20.288032,"twenty":6.058679,"median":11.010068,"eighty":44.553067,"marketCap":133596691},{"date":"2024-03-01","current":20.153822,"twenty":6.112556,"median":11.177496,"eighty":44.549306,"marketCap":132712921},{"date":"2024-03-08","current":18.55449,"twenty":6.140432,"median":11.391804,"eighty":44.549306,"marketCap":122181318},{"date":"2024-03-15","current":17.346603,"twenty":6.173377,"median":11.632901,"eighty":44.549306,"marketCap":114227381},{"date":"2024-03-22","current":17.491997,"twenty":6.204987,"median":11.860603,"eighty":44.549306,"marketCap":115184799},{"date":"2024-03-28","current":18.241334,"twenty":6.231664,"median":12.269127,"eighty":44.549306,"marketCap":120119186},{"date":"2024-04-05","current":20.63474,"twenty":6.28845,"median":12.9244,"eighty":44.553067,"marketCap":135879766},{"date":"2024-04-12","current":22.828583,"twenty":6.299523,"median":13.272315,"eighty":44.553067,"marketCap":123845064},{"date":"2024-04-19","current":22.298634,"twenty":6.311235,"median":13.361845,"eighty":44.199312,"marketCap":120970089},{"date":"2024-04-26","current":22.67911,"twenty":6.311851,"median":13.399831,"eighty":43.230675,"marketCap":123034173},{"date":"2024-05-03","current":22.969824,"twenty":6.311851,"median":13.399831,"eighty":42.332674,"marketCap":124611295},{"date":"2024-05-10","current":24.057797,"twenty":6.311851,"median":13.399831,"eighty":41.732683,"marketCap":130513547},{"date":"2024-05-17","current":23.731405,"twenty":6.311851,"median":13.399831,"eighty":39.606978,"marketCap":128742871},{"date":"2024-05-24","current":23.881001,"twenty":6.311851,"median":13.399831,"eighty":36.982712,"marketCap":129554431},{"date":"2024-05-31","current":25.404163,"twenty":6.311851,"median":13.399831,"eighty":35.864969,"marketCap":137817584},{"date":"2024-06-07","current":28.253008,"twenty":6.311851,"median":13.399831,"eighty":34.941616,"marketCap":162680820},{"date":"2024-06-14","current":29.303687,"twenty":6.330343,"median":13.513923,"eighty":34.786104,"marketCap":168730629},{"date":"2024-06-21","current":29.470258,"twenty":6.368559,"median":13.678216,"eighty":34.824982,"marketCap":169689745},{"date":"2024-06-28","current":28.727095,"twenty":6.401228,"median":13.768417,"eighty":34.941616,"marketCap":165410612},{"date":"2024-07-05","current":28.496458,"twenty":6.419719,"median":13.958839,"eighty":34.941616,"marketCap":164082605},{"date":"2024-07-12","current":28.957732,"twenty":6.444375,"median":14.074453,"eighty":34.941616,"marketCap":166738619},{"date":"2024-07-15","current":29.393379,"twenty":6.447457,"median":14.080896,"eighty":34.941616,"marketCap":169247076},{"date":"2024-08-02","current":29.880279,"twenty":6.488755,"median":14.451361,"eighty":35.408152,"marketCap":172050645},{"date":"2024-08-09","current":29.342126,"twenty":6.509712,"median":14.548004,"eighty":35.408152,"marketCap":168951963},{"date":"2024-08-16","current":30.610629,"twenty":6.531903,"median":14.792833,"eighty":35.408152,"marketCap":176256000},{"date":"2024-08-23","current":31.353792,"twenty":6.543208,"median":14.908805,"eighty":35.408152,"marketCap":180535133},{"date":"2024-08-30","current":30.49531,"twenty":6.584328,"median":15.102091,"eighty":35.408152,"marketCap":175591997},{"date":"2024-09-06","current":84.36187,"twenty":6.613739,"median":15.32286,"eighty":35.583103,"marketCap":161721704},{"date":"2024-09-13","current":77.708714,"twenty":6.657978,"median":15.445606,"eighty":36.81748,"marketCap":148967604},{"date":"2024-09-20","current":77.207118,"twenty":7.207198,"median":15.623963,"eighty":39.432027,"marketCap":148006046},{"date":"2024-09-27","current":78.287478,"twenty":7.376851,"median":15.711557,"eighty":41.639351,"marketCap":150077095},{"date":"2024-10-04","current":74.274714,"twenty":7.477792,"median":15.844533,"eighty":42.306008,"marketCap":142384627},{"date":"2024-10-11","current":75.007815,"twenty":7.567564,"median":15.905906,"eighty":43.207073,"marketCap":143789981},{"date":"2024-10-18","current":79.560758,"twenty":7.615793,"median":15.987737,"eighty":44.265977,"marketCap":152517974},{"date":"2024-10-25","current":80.448197,"twenty":7.652846,"median":16.090026,"eighty":45.145575,"marketCap":154219193},{"date":"2024-10-31","current":75.007815,"twenty":7.66469,"median":16.171857,"eighty":46.076165,"marketCap":143789981},{"date":"2024-11-08","current":79.329253,"twenty":7.691181,"median":16.27926,"eighty":46.652607,"marketCap":152074178},{"date":"2024-11-15","current":77.863051,"twenty":7.747928,"median":16.361092,"eighty":46.985935,"marketCap":149263468},{"date":"2024-11-22","current":84.846803,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":162651321},{"date":"2024-11-29","current":87.35478,"twenty":7.794682,"median":16.692331,"eighty":47.439261,"marketCap":167459114},{"date":"2024-12-06","current":87.306547,"twenty":7.82585,"median":17.178841,"eighty":47.559259,"marketCap":167366650},{"date":"2024-12-13","current":-275.358207,"twenty":7.804524,"median":16.74266,"eighty":47.492593,"marketCap":169069939},{"date":"2024-12-20","current":-274.99637,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":168847771},{"date":"2024-12-27","current":-293.691298,"twenty":7.751275,"median":16.381549,"eighty":47.079266,"marketCap":180326457},{"date":"2025-01-03","current":-311.300715,"twenty":7.715266,"median":16.302649,"eighty":46.812269,"marketCap":191138639},{"date":"2025-01-10","current":-303.340293,"twenty":7.683864,"median":16.202544,"eighty":46.456258,"marketCap":186250940},{"date":"2025-01-17","current":-312.145002,"twenty":7.660983,"median":16.161628,"eighty":45.472849,"marketCap":191657031},{"date":"2025-01-24","current":-274.99637,"twenty":7.640666,"median":16.038881,"eighty":44.549306,"marketCap":168847771},{"date":"2025-01-31","current":-374.993746,"twenty":7.60491,"median":15.977508,"eighty":43.958399,"marketCap":230246160},{"date":"2025-02-07","current":-364.628821,"twenty":7.559794,"median":15.864991,"eighty":42.599337,"marketCap":223882096},{"date":"2025-02-14","current":-378.861256,"twenty":7.475201,"median":15.803617,"eighty":41.866015,"marketCap":232620811},{"date":"2025-02-21","current":-388.607381,"twenty":7.365881,"median":15.6911,"eighty":41.299357,"marketCap":238604932},{"date":"2025-02-28","current":-363.391217,"twenty":7.18521,"median":15.617521,"eighty":38.294845,"marketCap":223122207},{"date":"2025-03-07","current":-323.787917,"twenty":6.655181,"median":15.440341,"eighty":36.273188,"marketCap":198805781},{"date":"2025-03-14","current":-308.008477,"twenty":6.6086,"median":15.275775,"eighty":35.155445,"marketCap":189117205},{"date":"2025-03-21","current":-293.930743,"twenty":6.559087,"median":15.027998,"eighty":33.658642,"marketCap":180473476},{"date":"2025-03-28","current":-316.516998,"twenty":6.533752,"median":14.86256,"eighty":33.357337,"marketCap":194341437},{"date":"2025-04-04","current":-286.969225,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"marketCap":176199104},{"date":"2025-04-11","current":-8.261027,"twenty":6.49985,"median":14.522232,"eighty":32.341649,"marketCap":149318054},{"date":"2025-04-17","current":-8.334598,"twenty":6.487522,"median":14.438475,"eighty":31.545989,"marketCap":150647859}],"updateTime":1745262954429}}}