美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEALSQ Corp

3.97

-0.1000-2.46%

盘后：3.990.0200+0.50%16:59 EDT

成交量：638.51万

成交额：2,564.19万

市值：4.61亿

市盈率：-6.60

高：4.16

开：4.10

低：3.91

收：4.07

数据加载中...

总览公司新闻资讯公告

Sealsq Corp盘中异动早盘大幅拉升5.95%报3.48美元

Sealsq Corp盘中异动急速下跌5.01%

Sealsq Corp盘中异动股价大跌5.25%报3.78美元

Sealsq Corp盘中异动股价大跌9.30%报3.90美元

Sealsq Corp盘中异动早盘快速拉升8.23%报4.41美元

Sealsq Corp盘中异动股价大跌5.12%

Sealsq Corp盘中异动早盘大幅跳水5.58%报4.74美元

Sealsq Corp盘中异动早盘大幅拉升5.22%

Sealsq Corp盘中异动大幅拉升8.53%报4.72美元

英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近

Sealsq Corp盘中异动快速跳水5.04%报4.33美元

Sealsq Corp股价飙升38.82% 市值涨1.89亿美元

英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题

Sealsq Corp盘中异动早盘急速上涨5.07%

美股量子计算概念股盘初大幅下挫，D-Wave Quantum跌超16%

老虎资讯综合

Sealsq Corp盘中异动快速下跌21.46%

异动解读 | 量子计算概念股SEALSQ Corp盘中大涨5%,D-Wave CEO讚量子计算已可商业化

Sealsq Corp盘中异动快速上涨5.87%

盘前异动丨量子计算概念股反弹，英伟达、AMD齐跌，声网涨近5%

老虎资讯综合

量子计算概念股盘前反弹，SEALSQ涨超21%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAES/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":3.97,"timestamp":1751562000000,"preClose":4.07,"halted":0,"volume":6385146,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:59 EDT","volume":158261,"amount":630006.0759,"timestamp":1751576386271},"delay":0,"floatShares":98411700,"shares":115999999,"eps":-0.601479,"marketStatus":"休市中","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":4.095,"high":4.16,"low":3.91,"amount":25641880.5102024,"amplitude":0.061425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.601479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"09:29 EDT","volume":527158,"amount":2144992.195892,"timestamp":1751549387791},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:59 EDT","volume":158261,"amount":630006.0759,"timestamp":1751576386271},"volumeRatio":0.9859297619081839,"impliedVol":1.1846,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":98411700,"roa":"-17.12%","roe":"-51.15%","lyrEps":-0.601479,"volumeRatio":0.9859297619081839,"shares":115999999,"dividePrice":0,"high":4.16,"amplitude":0.061425,"preClose":4.07,"low":3.91,"week52Low":0.29,"pbRate":"5.91","psRate":"41.94","week52High":11,"institutionHeld":0,"latestPrice":3.97,"eps":-0.601479,"divideRate":0,"volume":6385146,"delay":0,"ttmEps":-0.601479,"open":4.095,"prevYearClose":6.15,"prevWeekClose":4.05,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":4.52,"twentyDayClose":3.53,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507862165","title":"Sealsq Corp盘中异动 早盘大幅拉升5.95%报3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Sealsq Corp股票出现异动，股价大幅拉升5.95%。Sealsq Corp股票所在的半导体行业中，整体涨幅为1.77%。其相关个股中，Acm Research, Inc.、Credo Technology Group Holding Ltd、先科电子涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Acm Research, Inc.较为活跃，换手率分别为4.12%、1.53%、1.10%，振幅较大的相关个股有Mobix Labs, Inc.、Wolfspeed, Inc.、先科电子，振幅分别为6.02%、5.83%、5.12%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223231a2345559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223231a2345559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2507322506","title":"Sealsq Corp盘中异动 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507322506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507322506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:14","pubTimestamp":1738163677,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时14分，Sealsq Corp股票出现异动，股价大幅下跌5.01%。截至发稿，该股报3.54美元/股，成交量462.148万股，换手率4.83%，振幅7.24%。Sealsq Corp股票所在的半导体行业中，整体涨幅为1.19%。其相关个股中，Synaptics Incorporated、Atomera Incorporated、阿斯麦涨幅较大，Sealsq Corp、Qorvo, Inc.、WiSA Technologies较为活跃，换手率分别为4.87%、1.76%、1.67%，振幅较大的相关个股有Mobix Labs, Inc.、Peraso Inc.、纳比特，振幅分别为11.12%、9.02%、7.99%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231437abbc6359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231437abbc6359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2506151432","title":"Sealsq Corp盘中异动 股价大跌5.25%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151432?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075304,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时41分，Sealsq Corp股票出现异动，股价大幅跳水5.25%。截至发稿，该股报3.78美元/股，成交量224.567万股，换手率2.35%，振幅6.27%。Sealsq Corp股票所在的半导体行业中，整体跌幅为0.60%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282241449612f5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282241449612f5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2506303384","title":"Sealsq Corp盘中异动 股价大跌9.30%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303384?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988388,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Sealsq Corp股票出现波动，股价急速跳水9.30%。Sealsq Corp股票所在的半导体行业中，整体跌幅为7.89%。其相关个股中，联电、美国像素、安森美半导体涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃，换手率分别为4.40%、1.27%、1.14%，振幅较大的相关个股有Credo Technology Group Holding Ltd、先科电子、Poet Technologies Inc.，振幅分别为10.01%、8.90%、7.43%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223308a2316b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223308a2316b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2505866783","title":"Sealsq Corp盘中异动 早盘快速拉升8.23%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Sealsq Corp股票出现异动，股价快速拉升8.23%。截至发稿，该股报4.41美元/股，成交量277.117万股，换手率2.90%，振幅0.25%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.49%。其相关个股中，Wisekey International Hldg Ltd、Mobix Labs Inc C/Wts 、Sealsq Corp涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Qorvo, Inc.较为活跃，换手率分别为3.09%、2.24%、0.33%，振幅较大的相关个股有Smartkem, Inc.、Sealsq Corp、Arteris, Inc.，振幅分别为2.85%、2.70%、2.49%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223126abb74e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223126abb74e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2505012631","title":"Sealsq Corp盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:03","pubTimestamp":1737644617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时03分，Sealsq Corp股票出现异动，股价快速跳水5.12%。Sealsq Corp股票所在的半导体行业中，整体跌幅为1.62%。其相关个股中，奇景光电、旭明光电、Smartkem, Inc.涨幅较大，Sealsq Corp、奇景光电、Mobix Labs, Inc.较为活跃，换手率分别为6.87%、1.80%、1.68%，振幅较大的相关个股有奇景光电、Wisekey International Hldg Ltd、Mobix Labs, Inc.，振幅分别为19.15%、8.04%、7.83%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232303379870c0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232303379870c0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","HIMX","BK4526","BK4141"],"gpt_icon":1},{"id":"2505724194","title":"Sealsq Corp盘中异动 早盘大幅跳水5.58%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:07","pubTimestamp":1737558431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时07分，Sealsq Corp股票出现波动，股价急速下挫5.58%。截至发稿，该股报4.74美元/股，成交量1384.19万股，换手率14.47%，振幅6.17%。Sealsq Corp股票所在的半导体行业中，整体涨幅为2.79%。其相关个股中，Mobix Labs Inc C/Wts 、安谋、Mobix Labs, Inc.涨幅较大，Mobix Labs, Inc.、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为24.87%、14.63%、3.82%，振幅较大的相关个股有Mobix Labs, Inc.、安谋、奇景光电，振幅分别为15.25%、13.50%、10.98%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230711abb4adfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230711abb4adfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2505271696","title":"Sealsq Corp盘中异动 早盘大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470147,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Sealsq Corp股票出现异动，股价急速上涨5.22%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.73%。其相关个股中，旭明光电、Atomera Incorporated、Poet Technologies Inc.涨幅较大，旭明光电、Sealsq Corp、广船国际技术较为活跃，换手率分别为71.51%、5.76%、2.23%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、旭明光电、Atomera Incorporated，振幅分别为28.30%、14.28%、7.64%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223547a22a57ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223547a22a57ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2504164723","title":"Sealsq Corp盘中异动 大幅拉升8.53%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124299,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Sealsq Corp股票出现异动，股价急速拉升8.53%。Sealsq Corp股票所在的半导体行业中，整体涨幅为1.55%。其相关个股中，Sealsq Corp、广船国际技术、Atomera Incorporated涨幅较大，Sealsq Corp、广船国际技术、Wisekey International Hldg Ltd较为活跃，换手率分别为10.72%、2.49%、0.82%，振幅较大的相关个股有Sealsq Corp、Atomera Incorporated、Amtech Systems, Inc.，振幅分别为7.13%、4.97%、4.17%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223139a225bbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223139a225bbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2504513027","title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513027","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:05","pubTimestamp":1737111933,"startTime":"0","endTime":"0","summary":"“皮衣刀客”黄仁勋在上周所发表的“实现有用的“量子计算机可能需要等三十年之久的话语令美股的量子计算概念股集体暴跌，但是这位英伟达创始人兼CEO似乎打从心底看好量子计算的发展前景，欲成为量子计算领军者之一，这也是为什么距离这番话不到一周时间，英伟达(NVDA.US)在本周官宣将在于3月17日至21日的GTC大会上举办首个“量子日”(Quantum Day)，黄仁勋届时将与行业领袖们同台探讨量子计算最","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"380ef73f71e58dea3b7ca8d36ac64f53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239556.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","LAES","IONQ","QUBT","QBTS"],"gpt_icon":1},{"id":"2503007990","title":"Sealsq Corp盘中异动 快速跳水5.04%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503007990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503007990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037858,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Sealsq Corp股票出现波动，股价快速跳水5.04%。截至发稿，该股报4.33美元/股，成交量1256.21万股，换手率13.13%，振幅0.88%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，康特科技、台积电、Peraso Inc.涨幅较大，Sealsq Corp、Smartkem, Inc.、Wolfspeed, Inc.较为活跃，换手率分别为13.43%、1.24%、0.95%，振幅较大的相关个股有Peraso Inc.、Sealsq Corp、Smartkem, Inc.，振幅分别为4.39%、3.07%、2.41%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162230589606079f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162230589606079f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2503406856","title":"Sealsq Corp股价飙升38.82% 市值涨1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503406856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503406856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Sealsq Corp股票出现异动，股价大幅上涨38.82%。截至发稿，该股报5.08美元/股，成交量2631.77万股，换手率27.50%，振幅8.47%。Sealsq Corp股票所在的半导体行业中，整体涨幅为0.86%。其相关个股中，Sealsq Corp、Wolfspeed, Inc.、奇景光电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为27.74%、2.43%、1.76%，振幅较大的相关个股有Nlight, Inc.、Sealsq Corp、Impinj, Inc.，振幅分别为8.57%、8.47%、6.62%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223153ababf23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223153ababf23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2503649066","title":"英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649066","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649066?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:20","pubTimestamp":1736950858,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达表示，将在于3月17日至21日的GTC大会上举办首个量子日。英伟达在其网站上的一篇文章中表示，该公司首席执行官黄仁勋将在大会上讨论无数与量子相关的话题，包括“量子计算中现在可能和可用的东西、以及量子技术的发展方向”。英伟达还表示，将讨论最新的量子计算消息、以及“在缩短有用应用的时间上取得的进展”。受黄仁勋此番言论影响，美股量子计算概念股在1月8日悉数下跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238329.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达将于2025年GTC大会举办首个量子日，CEO黄仁勋将讨论量子相关话题","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARQQ","RGTI","LAES","IONQ","QUBT","QBTS","NVDA"],"gpt_icon":1},{"id":"2503757998","title":"Sealsq Corp盘中异动 早盘急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Sealsq Corp股票出现异动，股价大幅拉升5.07%。截至发稿，该股报3.52美元/股，成交量3038.68万股，换手率31.76%，振幅0.90%。Sealsq Corp股票所在的半导体行业中，整体涨幅为1.14%。其相关个股中，Acm Research, Inc.、Atomera Incorporated、Poet Technologies Inc.涨幅较大，Sealsq Corp、Aehr Test Systems、Wisekey International Hldg Ltd较为活跃，换手率分别为32.56%、2.19%、1.66%，振幅较大的相关个股有Sealsq Corp、Aehr Test Systems、豪微，振幅分别为6.27%、5.38%、4.87%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223122a221b826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223122a221b826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"1141900213","title":"美股量子计算概念股盘初大幅下挫，D-Wave Quantum跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141900213","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141900213?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778956,"startTime":"0","endTime":"0","summary":"1月13日，美股量子计算概念股盘初大幅下挫，D-Wave Quantum跌超16%，SEALSQ Corp跌超14%，Rigetti Computing跌超10%","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","LAES"],"gpt_icon":0},{"id":"2503583063","title":"Sealsq Corp盘中异动 快速下跌21.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778669,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Sealsq Corp股票出现异动，股价快速跳水21.46%。截至发稿，该股报4.50美元/股，成交量1809.58万股，换手率18.91%，振幅0.85%。Sealsq Corp股票所在的半导体行业中，整体跌幅为2.26%。其相关个股中，Axt Inc、联电、WiSA Technologies涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃，换手率分别为19.34%、4.49%、0.82%，振幅较大的相关个股有亚舍立科技、康特科技、Diodes Incorporated，振幅分别为98.04%、96.46%、2.91%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223109a2203e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223109a2203e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"1173786921","title":"异动解读 | 量子计算概念股SEALSQ Corp盘中大涨5%,D-Wave CEO讚量子计算已可商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1173786921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173786921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:02","pubTimestamp":1736521349,"startTime":"0","endTime":"0","summary":"量子计算类股周五盘中集体大涨,引发了市场广泛关注。其中SEALSQ Corp上涨最为突出,盘中股价大涨5.12%。对此,量子计算公司D-Wave Quantum的CEO Alan Baratz予以强烈反驳,称黄仁勋对这一领域并非权威,\"他关于量子应用的评论大错特错\"。显然,Baratz对量子计算目前的发展水平持乐观态度。这为SEALSQ Corp等量子计算相关概念股带来利好,引发市场买盘涌入。除了SEALSQ Corp,Arqit Quantum、IONQ、Rigetti Computing等量子计算公司股价当日也有不同程度上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股SEALSQ Corp盘中大涨5%,D-Wave CEO讚量子计算已可商业化","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LAES"],"gpt_icon":0},{"id":"2502862874","title":"Sealsq Corp盘中异动 快速上涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Sealsq Corp股票出现波动，股价急速拉升5.87%。截至发稿，该股报5.58美元/股，成交量1652.42万股，换手率17.27%，振幅5.88%。Sealsq Corp股票所在的半导体行业中，整体跌幅为0.83%。其相关个股中，Wisekey International Hldg Ltd、Smartkem, Inc.、Sealsq Corp涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃，换手率分别为17.34%、1.42%、1.01%，振幅较大的相关个股有Sealsq Corp、Mobix Labs, Inc.、Wolfspeed, Inc.，振幅分别为7.11%、6.50%、4.92%。Sealsq Corp公司简介：SEALSQ Corp开发经过认证的安全微控制器并实施后量子加密技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223149aba60275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223149aba60275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"1188141652","title":"盘前异动丨量子计算概念股反弹，英伟达、AMD齐跌，声网涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188141652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188141652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:20","pubTimestamp":1736500804,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdb0f7475c1ac61827817de74ee1e808","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","API","NVDA"],"gpt_icon":1},{"id":"1157990861","title":"量子计算概念股盘前反弹，SEALSQ涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157990861","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157990861?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499771,"startTime":"0","endTime":"0","summary":"D-Wave Quantum CEO反驳黄仁勋。","market":"us","thumbnail":"https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","IONQ","ARQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751529600000,"name":null,"time":"盘前","dateTimestamp":1751515200000,"actualEps":null},{"market":"US","date":"2024-03-22","symbol":"LAES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2025-07-03","current":-22.846628,"percent":0.072435,"low":-34.951059,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"high":46.143847,"avg":-2.018381,"sd":15.138571,"marketCap":484371366},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199},{"date":"2025-04-25","current":-13.789002,"twenty":-9.885367,"median":-0.991295,"eighty":6.381315,"marketCap":292340621},{"date":"2025-05-02","current":-13.155024,"twenty":-10.322162,"median":-1.021412,"eighty":6.236169,"marketCap":278899673},{"date":"2025-05-09","current":-13.260687,"twenty":-10.882872,"median":-1.034515,"eighty":6.206614,"marketCap":281139831},{"date":"2025-05-16","current":-12.521047,"twenty":-11.766376,"median":-1.037274,"eighty":6.206614,"marketCap":265458725},{"date":"2025-05-23","current":-21.350376,"twenty":-12.309722,"median":-1.065321,"eighty":6.20323,"marketCap":452649312},{"date":"2025-05-30","current":-21.235279,"twenty":-12.383686,"median":-1.081413,"eighty":6.182293,"marketCap":450209154},{"date":"2025-06-06","current":-18.703159,"twenty":-12.531859,"median":-1.15291,"eighty":6.150733,"marketCap":396525678},{"date":"2025-06-13","current":-24.457977,"twenty":-12.781823,"median":-2.455316,"eighty":6.096889,"marketCap":518533579},{"date":"2025-06-20","current":-21.350376,"twenty":-12.859168,"median":-2.643761,"eighty":5.998399,"marketCap":452649312},{"date":"2025-06-27","current":-26.011778,"twenty":-13.170127,"median":-2.914504,"eighty":5.920949,"marketCap":551475712},{"date":"2025-07-03","current":-22.846628,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"marketCap":484371366}],"updateTime":1751731485935}}}