美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEALSQ Corp

3.97

-0.1000-2.46%

盘后：3.990.0200+0.50%16:59 EDT

成交量：638.51万

成交额：2,564.19万

市值：4.61亿

市盈率：-6.60

高：4.16

开：4.10

低：3.91

收：4.07

数据加载中...

总览公司新闻资讯公告

Sealsq Corp7月2日成交额为3358.65万美元

Sealsq Corp7月1日成交额为2605.89万美元

Sealsq Corp6月30日成交额为3206.35万美元

Sealsq Corp6月26日成交额为9164.86万美元

美股量子计算概念股走高IONQ涨超9%LAES涨近3%RGTI、QUBT涨超2%。

Sealsq Corp6月24日成交额为5982.40万美元

美股量子计算概念股走强SEALSQ Corp涨超13%昆腾涨近9%Rigetti Computing涨近5%。

美股异动 | 量子计算概念表现强势，SEALSQ大涨13%，昆腾涨超8%，RGTI涨超5%

老虎资讯综合

Sealsq Corp6月23日成交额为4712.07万美元

Sealsq Corp6月20日成交额为4472.16万美元

Sealsq Corp6月18日成交额为2226.54万美元

Sealsq Corp6月16日成交额为3206.97万美元

Sealsq Corp6月13日成交额为4942.70万美元

Sealsq Corp6月11日成交额为1.42亿美元

Sealsq Corp6月10日成交额为6600.30万美元

Sealsq Corp6月9日成交额为7983.31万美元

Sealsq Corp6月6日成交额为1759.43万美元

Sealsq Corp6月5日成交额为2444.06万美元

Sealsq Corp6月4日成交额为2155.16万美元

Sealsq Corp6月3日成交额为2938.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAES/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":3.97,"timestamp":1751562000000,"preClose":4.07,"halted":0,"volume":6385146,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:59 EDT","volume":158261,"amount":630006.0759,"timestamp":1751576386271},"delay":0,"floatShares":98411700,"shares":115999999,"eps":-0.601479,"marketStatus":"美国独立日休市","change":-0.1,"latestTime":"07-03 13:00:00 EDT","open":4.095,"high":4.16,"low":3.91,"amount":25641880.5102024,"amplitude":0.061425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.601479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"09:29 EDT","volume":527158,"amount":2144992.195892,"timestamp":1751549387791},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.97,"latestTime":"16:59 EDT","volume":158261,"amount":630006.0759,"timestamp":1751576386271},"volumeRatio":0.9859297619081839,"impliedVol":1.1846,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":98411700,"roa":"-17.12%","roe":"-51.15%","lyrEps":-0.601479,"volumeRatio":0.9859297619081839,"shares":115999999,"dividePrice":0,"high":4.16,"amplitude":0.061425,"preClose":4.07,"low":3.91,"week52Low":0.29,"pbRate":"5.91","psRate":"41.94","week52High":11,"institutionHeld":0,"latestPrice":3.97,"eps":-0.601479,"divideRate":0,"volume":6385146,"delay":0,"ttmEps":-0.601479,"open":4.095,"prevYearClose":6.15,"prevWeekClose":4.05,"prevMonthClose":4.03,"prevQuarterClose":4.03,"fiveDayClose":4.52,"twentyDayClose":3.53,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548825300","title":"Sealsq Corp7月2日成交额为3358.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:12","pubTimestamp":1751512375,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sealsq Corp成交额为3358.65万美元，成交额较昨日增加28.89%，当日成交量为842.31万股。Sealsq Corp于2025年7月2日涨4.23%，报4.07美元，该股过去5个交易日涨4.36%，年初至今跌33.82%，过去60日涨73.19%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111258a72bc108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111258a72bc108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2548420853","title":"Sealsq Corp7月1日成交额为2605.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548420853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548420853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:10","pubTimestamp":1751425829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sealsq Corp成交额为2605.89万美元，成交额较昨日减少18.73%，当日成交量为665.85万股。Sealsq Corp于2025年7月1日跌3.1%，报3.91美元，该股过去5个交易日涨1.96%，年初至今跌36.5%，过去60日涨53.14%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111031a4ca2ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111031a4ca2ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2548250160","title":"Sealsq Corp6月30日成交额为3206.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548250160","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548250160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:59","pubTimestamp":1751338775,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sealsq Corp成交额为3206.35万美元，成交额较昨日减少50.18%，当日成交量为790.40万股。Sealsq Corp于2025年6月30日跌0.49%，报4.03美元，该股过去5个交易日涨11.33%，年初至今跌34.47%，过去60日涨44.96%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105942a7276285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105942a7276285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2546762109","title":"Sealsq Corp6月26日成交额为9164.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:11","pubTimestamp":1750993865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sealsq Corp成交额为9164.86万美元，成交额较昨日增加67.66%，当日成交量为2144.96万股。Sealsq Corp于2025年6月26日涨15.9%，报4.52美元，该股过去5个交易日涨21.83%，年初至今跌26.5%，过去60日涨73.85%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111115a71fdffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111115a71fdffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2546315287","title":"美股量子计算概念股走高IONQ涨超9%LAES涨近3%RGTI、QUBT涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546315287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546315287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:06","pubTimestamp":1750946760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RGTI","BK4602","BK4608","QUBT","LAES","BK4141","BK4591","BK4170","BK4023","IONQ","IONQ.WS"],"gpt_icon":0},{"id":"2546269306","title":"Sealsq Corp6月24日成交额为5982.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:12","pubTimestamp":1750821126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sealsq Corp成交额为5982.40万美元，成交额较昨日增加26.96%，当日成交量为1484.69万股。Sealsq Corp于2025年6月24日涨5.95%，报3.83美元，该股过去5个交易日跌3.28%，年初至今跌37.72%，过去60日涨34.39%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111211a71c3c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111211a71c3c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2545233611","title":"美股量子计算概念股走强SEALSQ Corp涨超13%昆腾涨近9%Rigetti Computing涨近5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:58","pubTimestamp":1750773493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2faf92393f3a89c25bede2a568cd8479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4170","QMCO","LAES","BK4141","RGTI","BK4602"],"gpt_icon":0},{"id":"1111811097","title":"美股异动 | 量子计算概念表现强势，SEALSQ大涨13%，昆腾涨超8%，RGTI涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111811097","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111811097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:56","pubTimestamp":1750773410,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，量子计算概念表现强势， $SEALSQ Corp(LAES)$ 一度大涨15%，截至发稿报4.09美元，涨幅13%：此外， $昆腾(QMCO)$ 涨超8%， $Rigetti Computing(RGTI)$ 涨超5%， $IONQ Inc.(IONQ)$ 涨超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2faf92393f3a89c25bede2a568cd8479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","RGTI","QMCO","BK4141","BK4602","BK4170"],"gpt_icon":0},{"id":"2545756894","title":"Sealsq Corp6月23日成交额为4712.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545756894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545756894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:11","pubTimestamp":1750734679,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sealsq Corp成交额为4712.07万美元，成交额较昨日增加5.36%，当日成交量为1313.72万股。Sealsq Corp于2025年6月23日跌8.48%，报3.62美元，该股过去5个交易日跌8.25%，年初至今跌41.22%，过去60日涨23.38%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111121a71a72ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111121a71a72ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2545110424","title":"Sealsq Corp6月20日成交额为4472.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:09","pubTimestamp":1750475369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sealsq Corp成交额为4472.16万美元，成交额较昨日增加100.86%，当日成交量为1133.96万股。Sealsq Corp于2025年6月20日涨6.47%，报3.95美元，该股过去5个交易日跌7.06%，年初至今跌35.77%，过去60日涨28.66%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110931a7158864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110931a7158864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2544133044","title":"Sealsq Corp6月18日成交额为2226.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:04","pubTimestamp":1750302286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sealsq Corp成交额为2226.54万美元，成交额较昨日减少24.41%，当日成交量为591.66万股。Sealsq Corp于2025年6月18日跌1.33%，报3.71美元，该股过去5个交易日跌16.06%，年初至今跌39.67%，过去60日涨17.41%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110455a4b1b343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110455a4b1b343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2544936461","title":"Sealsq Corp6月16日成交额为3206.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:13","pubTimestamp":1750129995,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Sealsq Corp成交额为3206.97万美元，成交额较昨日减少35.12%，当日成交量为799.80万股。Sealsq Corp于2025年6月16日涨0.51%，报3.96美元，该股过去5个交易日涨1.28%，年初至今跌35.61%，过去60日涨27.74%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111325a4ad5cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111325a4ad5cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2543306652","title":"Sealsq Corp6月13日成交额为4942.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543306652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543306652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:05","pubTimestamp":1749870322,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sealsq Corp成交额为4942.70万美元，成交额较昨日减少0.06%，当日成交量为1235.98万股。Sealsq Corp于2025年6月13日跌7.29%，报3.94美元，该股过去5个交易日涨13.87%，年初至今跌35.93%，过去60日涨14.2%。公司的vaultIC系列产品提供了一套即用型安全元件，旨在为任何类型的设备实现嵌入式安全，具有快速上市时间和高度灵活性。公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。公司大部分收入来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110531a708a949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110531a708a949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2542568166","title":"Sealsq Corp6月11日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:56","pubTimestamp":1749696981,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Sealsq Corp成交额为1.42亿美元，成交额较昨日增加114.88%，当日成交量为3295.66万股。Sealsq Corp于2025年6月11日涨12.47%，报4.42美元，该股过去5个交易日涨25.21%，年初至今跌28.13%，过去60日涨17.55%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105628a4a44f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105628a4a44f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":1},{"id":"2542378611","title":"Sealsq Corp6月10日成交额为6600.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:43","pubTimestamp":1749609825,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Sealsq Corp成交额为6600.30万美元，成交额较昨日减少17.32%，当日成交量为1639.50万股。Sealsq Corp于2025年6月10日涨0.51%，报3.93美元，该股过去5个交易日涨13.58%，年初至今跌36.1%，过去60日涨18.37%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104354a4a2c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104354a4a2c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":1},{"id":"2542368814","title":"Sealsq Corp6月9日成交额为7983.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:42","pubTimestamp":1749523332,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Sealsq Corp成交额为7983.31万美元，成交额较昨日增加353.74%，当日成交量为2091.83万股。Sealsq Corp于2025年6月9日涨13.01%，报3.91美元，该股过去5个交易日涨15.68%，年初至今跌36.42%，过去60日涨42.7%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104215a4a13b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104215a4a13b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2541897702","title":"Sealsq Corp6月6日成交额为1759.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:43","pubTimestamp":1749264181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Sealsq Corp成交额为1759.43万美元，成交额较昨日减少28.01%，当日成交量为513.77万股。Sealsq Corp于2025年6月6日涨6.46%，报3.46美元，该股过去5个交易日涨3.28%，年初至今跌43.74%，过去60日涨24.01%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104303a49d90ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607104303a49d90ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2541886395","title":"Sealsq Corp6月5日成交额为2444.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886395","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:42","pubTimestamp":1749177779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Sealsq Corp成交额为2444.06万美元，成交额较昨日增加13.41%，当日成交量为725.70万股。Sealsq Corp于2025年6月5日跌7.93%，报3.25美元，该股过去5个交易日跌11.92%，年初至今跌47.15%，过去60日涨25.0%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104307a6fc946f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104307a6fc946f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0},{"id":"2541145510","title":"Sealsq Corp6月4日成交额为2155.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541145510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541145510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:41","pubTimestamp":1749091269,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Sealsq Corp成交额为2155.16万美元，成交额较昨日减少26.67%，当日成交量为617.70万股。Sealsq Corp于2025年6月4日涨2.02%，报3.53美元，该股过去5个交易日跌4.59%，年初至今跌42.6%，过去60日涨35.77%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104114a6fb0f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104114a6fb0f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAES","BK4141"],"gpt_icon":0},{"id":"2540404082","title":"Sealsq Corp6月3日成交额为2938.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540404082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540404082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:40","pubTimestamp":1749004835,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Sealsq Corp成交额为2938.97万美元，成交额较昨日增加32.53%，当日成交量为838.37万股。Sealsq Corp于2025年6月3日涨2.37%，报3.46美元，该股过去5个交易日跌5.46%，年初至今跌43.74%，过去60日涨18.09%。其vaultIC系列提供了一整套即用型安全元件，旨在为任何类型的设备实现嵌入式安全性，并具有快速上市时间和高灵活性。该公司的产品包括VaultIC155、VaultIV18x、VaultIC292和VaultIC40x。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104037a6f9840b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104037a6f9840b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LAES"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751529600000,"name":null,"time":"盘前","dateTimestamp":1751515200000,"actualEps":null},{"market":"US","date":"2024-03-22","symbol":"LAES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2025-07-02","current":-22.472565,"percent":0.084677,"low":-34.951059,"twenty":-13.260687,"median":-2.991034,"eighty":5.89666,"high":46.143847,"avg":-1.976473,"sd":15.124908,"marketCap":476440853},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199},{"date":"2025-04-25","current":-13.789002,"twenty":-9.885367,"median":-0.991295,"eighty":6.381315,"marketCap":292340621},{"date":"2025-05-02","current":-13.155024,"twenty":-10.322162,"median":-1.021412,"eighty":6.236169,"marketCap":278899673},{"date":"2025-05-09","current":-13.260687,"twenty":-10.882872,"median":-1.034515,"eighty":6.206614,"marketCap":281139831},{"date":"2025-05-16","current":-12.521047,"twenty":-11.766376,"median":-1.037274,"eighty":6.206614,"marketCap":265458725},{"date":"2025-05-23","current":-21.350376,"twenty":-12.309722,"median":-1.065321,"eighty":6.20323,"marketCap":452649312},{"date":"2025-05-30","current":-21.235279,"twenty":-12.383686,"median":-1.081413,"eighty":6.182293,"marketCap":450209154},{"date":"2025-06-06","current":-18.703159,"twenty":-12.531859,"median":-1.15291,"eighty":6.150733,"marketCap":396525678},{"date":"2025-06-13","current":-24.457977,"twenty":-12.781823,"median":-2.455316,"eighty":6.096889,"marketCap":518533579},{"date":"2025-06-20","current":-21.350376,"twenty":-12.859168,"median":-2.643761,"eighty":5.998399,"marketCap":452649312},{"date":"2025-06-27","current":-26.011778,"twenty":-13.170127,"median":-2.914504,"eighty":5.920949,"marketCap":551475712},{"date":"2025-07-02","current":-22.472565,"twenty":-13.260687,"median":-2.991034,"eighty":5.89666,"marketCap":476440853}],"updateTime":1751617345686}}}