美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛斯公司

90.59

+0.09000.10%

盘后：90.590.00000.00%18:31 EDT

成交量：86.22万

成交额：7,800.61万

市值：189.96亿

市盈率：14.88

高：90.95

开：89.96

低：89.77

收：90.50

数据加载中...

总览公司新闻公告

洛斯公司7月10日成交额为8960.12万美元

洛斯公司7月9日成交额为8327.79万美元

洛斯公司7月8日成交额为7865.12万美元

洛斯公司7月7日成交额为8467.39万美元

00后清华学子再战Transformer，仅凭2700万参数击败o3和Claude

君实生物午后涨超10% PD-(L)1/VEGF赛道景气度提高机构称JS207具备BD潜力

【港股异动 | 君实生物(01877.HK)午后涨超10% PD-(L)1/VEGF赛道景气度提高机构称JS207具备

港股异动 | 君实生物(01877)午后涨超10% PD-(L)1/VEGF赛道景气度提高机构称JS207具备BD潜力

洛斯公司7月2日成交额为8170.25万美元

洛斯公司7月1日成交额为8207.79万美元

mRNA巨头亏损背后，中国药企能否接棒下一个增长极？

21世纪经济报道

洛斯公司6月30日成交额为9398.57万美元

受特朗普和需求前景提振，美国能源企业看好新的东北部天然气管道

洛斯公司6月27日成交额为1.17亿美元

洛斯公司6月25日成交额为6401.57万美元

洛斯公司6月24日成交额为7282.82万美元

生物医药行业创新药动态更新：IZA-BREN肺癌更新：EGFR野生型、EGFR突变等NSCLC疗效突出 SCLC后线OS疗效显著

山西证券股份有...

洛斯公司6月23日成交额为8092.71万美元

洛斯公司6月20日成交额为1.88亿美元

洛斯公司6月18日成交额为1.15亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/L/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":90.59,"timestamp":1752264000000,"preClose":90.5,"halted":0,"volume":862231,"hourTrading":{"tag":"盘后","latestPrice":90.59,"preClose":90.59,"latestTime":"18:31 EDT","volume":36313,"amount":3289590.43,"timestamp":1752273071419},"delay":0,"floatShares":171156130,"shares":209696528,"eps":6.086759,"marketStatus":"休市中","change":0.09,"latestTime":"07-11 16:00:00 EDT","open":89.96,"high":90.945,"low":89.77,"amount":78006090.30386001,"amplitude":0.012983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.086759,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":90.5,"dividendRate":0.00276,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":90.5,"latestTime":"09:01 EDT","volume":43,"amount":3892.31012,"timestamp":1752238882234},"postHourTrading":{"tag":"盘后","latestPrice":90.59,"preClose":90.59,"latestTime":"18:31 EDT","volume":36313,"amount":3289590.43,"timestamp":1752273071419},"volumeRatio":1.029837,"impliedVol":0.2168,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":171156130,"roa":"1.65%","roe":"8.00%","lyrEps":6.419685,"volumeRatio":1.029837,"shares":209696528,"dividePrice":0.25,"high":90.945,"amplitude":0.012983,"preClose":90.5,"low":89.77,"week52Low":75.16,"pbRate":"1.11","psRate":"1.07","week52High":92.85,"institutionHeld":0.409,"latestPrice":90.59,"eps":6.086759,"divideRate":0.00276,"volume":862231,"delay":0,"ttmEps":6.086759,"open":89.96,"prevYearClose":84.69,"prevWeekClose":92.39,"prevMonthClose":91.66,"prevQuarterClose":91.66,"fiveDayClose":92.39,"twentyDayClose":88.55,"sixtyDayClose":86.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550760488","title":"洛斯公司7月10日成交额为8960.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:15","pubTimestamp":1752203722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，洛斯公司成交额为8960.12万美元，成交额较昨日增加7.59%，当日成交量为99.00万股。洛斯公司于2025年7月10日跌0.52%，报90.5美元，该股过去5个交易日跌0.92%，年初至今涨7.01%，过去60日涨6.95%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111533a443c9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111533a443c9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["L","BK4107","BK4585","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2550699896","title":"洛斯公司7月9日成交额为8327.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:13","pubTimestamp":1752117189,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，洛斯公司成交额为8327.79万美元，成交额较昨日增加5.88%，当日成交量为91.35万股。洛斯公司于2025年7月9日跌0.76%，报90.97美元，该股过去5个交易日跌1.46%，年初至今涨7.57%，过去60日涨7.9%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111320a6a09feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111320a6a09feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","BK4588","LU0053666078.USD","L"],"gpt_icon":0},{"id":"2550064865","title":"洛斯公司7月8日成交额为7865.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550064865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:11","pubTimestamp":1752030696,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，洛斯公司成交额为7865.12万美元，成交额较昨日减少7.11%，当日成交量为85.78万股。洛斯公司于2025年7月8日涨0.24%，报91.67美元，该股过去5个交易日涨0.01%，年初至今涨8.39%，过去60日涨6.26%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111140a43f4a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111140a43f4a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0053666078.USD","BK4107","L","BK4588"],"gpt_icon":0},{"id":"2549559589","title":"洛斯公司7月7日成交额为8467.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:09","pubTimestamp":1751944159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，洛斯公司成交额为8467.39万美元，成交额较昨日增加83.09%，当日成交量为92.42万股。洛斯公司于2025年7月7日跌1.02%，报91.45美元，该股过去5个交易日涨1.16%，年初至今涨8.13%，过去60日涨12.36%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110929a43d0879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110929a43d0879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","L","BK4585","BK4107","LU0053666078.USD"],"gpt_icon":0},{"id":"2549349862","title":"00后清华学子再战Transformer，仅凭2700万参数击败o3和Claude","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349862","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:11","pubTimestamp":1751717460,"startTime":"0","endTime":"0","summary":"“那个要挑战 GPT 的 00 后清华男孩”，再一次挑战了 GPT 背后的 Transformer。同时，该成果不仅克服了标准 Transformer 的计算局限性，并且能够模拟任何图灵机。基于此，王冠等人开展了本次研究。在抽象与推理语料库AGI 挑战赛这一归纳推理基准测试中，HRM 模型从零开始训练，仅使用有着大约 1000 个示例的官方数据集，参数规模仅为 2700 万，上下文为 30×30 网格，却达到了 40.3% 的性能表现。此外，大脑在很大程度上避免了与随时间反向传播相关的棘手的深度信用分配问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infempzm8328268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0211326839.USD","LU2384288077.EUR","LU0149725797.USD","LU1621767737.EUR","BK4507","LU0053666078.USD","T","BK4598","LU0211326755.USD","LU1621768206.USD","BK4550","BK4534","LU1571399168.USD","H","L","BK4142","LU1621768115.EUR","BK4115","IE00BSNM7G36.USD","LU1621767810.EUR","LU0976567544.SGD","BK4515","BK4107","IE00BFXG1179.USD","LU0496365809.HKD","BK4588","BK4585"],"gpt_icon":0},{"id":"2548354306","title":"君实生物午后涨超10% PD-(L)1/VEGF赛道景气度提高 机构称JS207具备BD潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354306","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:08","pubTimestamp":1751609284,"startTime":"0","endTime":"0","summary":"君实生物午后涨超10% ，截至发稿，涨9.17%，报26.2港元，成交额4.52亿港元。方正证券指出，JS207临床前数据发表，展现二代PD1抗肿瘤潜力。该行认为，JS207具备BD潜力。而仍有MNC未布局二代PD1产品，JS207具有BD潜力。截至2025年5月，MNC中仅辉瑞和默沙东通过引进布局此赛道，后续随着数据的不断成熟及联合应用潜力的不断验证，中国其他早期PD-1/VEGF双抗也将有机会BD出海。目前PD-1/VEGF双抗赛道景气度不断提高，相关标的有望持续受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141501a4cecd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141501a4cecd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU0203345920.USD","LU1917777945.USD","IE0009355771.USD","LU0106261372.USD","LU1093756325.SGD","LU2089984988.USD","SG9999001176.SGD","BK4585","LU0098860793.USD","LU1057294990.SGD","688180","LU2361044865.SGD","LU1066051225.USD","LU1066053197.SGD","LU0053666078.USD","LU1069347547.HKD","LU1061106388.HKD","LU0203347892.USD","LU1162221912.USD","SG9999015358.SGD","IE000M9KFDE8.USD","LU0861579265.USD","LU2361044949.HKD","IE00BLSP4452.SGD","SG9999013999.USD","LU1169590202.USD","LU2023250504.SGD","01877","IE00BN8TJ469.HKD","LU0965509010.AUD","LU0320765489.SGD","LU1066051498.USD","LU1585245621.USD","PFE","SG9999014559.SGD","LU1989771016.USD","LU2023250843.SGD","LU0070302665.USD","BK4588","MRK","L","LU0211331839.USD","LU0006306889.USD","LU0965509101.SGD","LU1037948897.HKD","SG9999002224.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","PD","LU1934455277.USD","LU0058720904.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2548351272","title":"【港股异动 | 君实生物(01877.HK)午后涨超10% PD-(L)1/VEGF赛道景气度提高 机构称JS207具备","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548351272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:58","pubTimestamp":1751608693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169589451.USD","BK1583","BK4588","BK4023","BK4107","01877","688180","BK0239","LU1169590202.USD","BK4585","BK1161","L","PD","LU0053666078.USD","BK1515"],"gpt_icon":0},{"id":"2548351221","title":"港股异动 | 君实生物(01877)午后涨超10% PD-(L)1/VEGF赛道景气度提高 机构称JS207具备BD潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351221","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548351221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:58","pubTimestamp":1751608693,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，君实生物午后涨超10% ，截至发稿，涨9.17%，报26.2港元，成交额4.52亿港元。方正证券指出，JS207临床前数据发表，展现二代PD1抗肿瘤潜力。该行认为，JS207具备BD潜力。而仍有MNC未布局二代PD1产品，JS207具有BD潜力。截至2025年5月，MNC中仅辉瑞和默沙东通过引进布局此赛道，后续随着数据的不断成熟及联合应用潜力的不断验证，中国其他早期PD-1/VEGF双抗也将有机会BD出海。目前PD-1/VEGF双抗赛道景气度不断提高，相关标的有望持续受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","LU1169589451.USD","BK4588","BK0239","BK4023","LU1169590202.USD","L","LU0053666078.USD","01877","PD","BK4585","BK1161","BK1515","688180","BK4107"],"gpt_icon":0},{"id":"2548282530","title":"洛斯公司7月2日成交额为8170.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:12","pubTimestamp":1751512351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，洛斯公司成交额为8170.25万美元，成交额较昨日减少0.46%，当日成交量为89.86万股。洛斯公司于2025年7月2日跌1.06%，报91.34美元，该股过去5个交易日涨2.74%，年初至今涨8.0%，过去60日涨9.97%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111235a72bc0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111235a72bc0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4107","L","BK4585","LU0053666078.USD"],"gpt_icon":0},{"id":"2548596855","title":"洛斯公司7月1日成交额为8207.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548596855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548596855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:10","pubTimestamp":1751425802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，洛斯公司成交额为8207.79万美元，成交额较昨日减少12.67%，当日成交量为89.01万股。洛斯公司于2025年7月1日涨0.72%，报92.32美元，该股过去5个交易日涨2.6%，年初至今涨9.16%，过去60日涨1.4%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111008a7299969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111008a7299969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0053666078.USD","L","BK4107","BK4585"],"gpt_icon":0},{"id":"2548218470","title":"mRNA巨头亏损背后，中国药企能否接棒下一个增长极？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548218470","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548218470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:51","pubTimestamp":1751345485,"startTime":"0","endTime":"0","summary":"从传统小分子到小分子靶向药物，再逐步拓展至大分子、细胞疗法与mRNA疗法，生物医药领域的每一次研发突破都在为临床诊疗拓宽路径。其中，mRNA技术在新冠疫情期间通过疫苗研发迅速完成商业化验证，Moderna、BioNTech和CureVac借此成长为全球mRNA巨头。然而，随着疫情影响消退，mRNA行业也步入转型关键期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507013444952653.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013444952653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2420271590.USD","LU0053666078.USD","APC","BK4585","LU1366192091.USD","LU0157215616.USD","LU2237443622.USD","LU2456880835.USD","LU1366333091.USD","LU2237443382.USD","LU2236285917.USD","LU0077335932.USD","BK4588","LU2237443549.SGD","LU1496350171.SGD","LU2237443978.SGD","L","BK4107","LU2417539215.USD"],"gpt_icon":0},{"id":"2548416023","title":"洛斯公司6月30日成交额为9398.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548416023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548416023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:59","pubTimestamp":1751338752,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，洛斯公司成交额为9398.57万美元，成交额较昨日减少19.92%，当日成交量为102.73万股。洛斯公司于2025年6月30日涨1.39%，报91.66美元，该股过去5个交易日涨1.09%，年初至今涨8.38%，过去60日跌0.33%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105919a7276244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105919a7276244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["L","BK4585","BK4107","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2547067011","title":"受特朗普和需求前景提振，美国能源企业看好新的东北部天然气管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:00","pubTimestamp":1751277616,"startTime":"0","endTime":"0","summary":"受特朗普和需求前景提振，美国能源企业看好新的东北部天然气管道阿巴拉契亚页岩油田面临输油管容量挑战特朗普的政策鼓励新的管道项目环保组织反对新管道开发Scott DiSavino. 路透6月30日 - 受美国总统特朗普支持能源政策以及对未来几年天然气需求将上升的预期的推动，美国能源公司正在寻找新的机会来建设天然气管道，以开发宾夕法尼亚州、俄亥俄州和西弗吉尼亚州的阿巴拉契亚页岩层。美国已经是世界上最大的天然气生产国和液化天然气出口国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","WMB","L","LU0368265418.SGD","LU1621767737.EUR","LU0208291251.USD","SG9999001440.SGD","LU0456854461.SGD","LU1621768115.EUR","LU0053666078.USD","IE00BLSP4239.USD","LU2237443622.USD","LU2237443978.SGD","LU0256331488.USD","LU1169590202.USD","BK4107","CTRA","LU0122376428.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0345780950.USD","LU2384288077.EUR","IE0002270589.USD","BK4213","LU2237443895.HKD","LU1169589451.USD","LU0300736492.USD","EQT","BK4588","DTM","LU0630314457.HKD","LU0006061336.USD","IE00B19Z3581.USD","BK4585","LU1621768206.USD","LU0320765489.SGD","LU0345781412.USD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU2237443382.USD","LU0788109394.HKD","IE00B7SZLL34.SGD","LU0070302665.USD","LU0266512127.USD","LU0300736062.USD","LU2237443549.SGD","BK4144","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2546775354","title":"洛斯公司6月27日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:07","pubTimestamp":1751080059,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，洛斯公司成交额为1.17亿美元，成交额较昨日增加74.03%，当日成交量为129.87万股。洛斯公司于2025年6月27日涨0.4%，报90.4美元，该股过去5个交易日涨1.39%，年初至今涨6.89%，过去60日跌1.77%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110740a721f98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110740a721f98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","L","BK4107","BK4585","LU0053666078.USD"],"gpt_icon":0},{"id":"2546749632","title":"洛斯公司6月25日成交额为6401.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:11","pubTimestamp":1750907503,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，洛斯公司成交额为6401.57万美元，成交额较昨日减少12.10%，当日成交量为71.88万股。洛斯公司于2025年6月25日跌1.2%，报88.9美元，该股过去5个交易日涨0.71%，年初至今涨5.12%，过去60日跌1.85%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111153a71e14f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111153a71e14f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["L","LU0053666078.USD","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2546269309","title":"洛斯公司6月24日成交额为7282.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:11","pubTimestamp":1750821102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，洛斯公司成交额为7282.82万美元，成交额较昨日减少10.01%，当日成交量为80.80万股。洛斯公司于2025年6月24日跌0.76%，报89.98美元，该股过去5个交易日涨1.56%，年初至今涨6.4%，过去60日跌1.48%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111148a4bc8293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111148a4bc8293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4588","LU0053666078.USD","L","BK4585"],"gpt_icon":0},{"id":"2546266474","title":"生物医药行业创新药动态更新：IZA-BREN肺癌更新：EGFR野生型、EGFR突变等NSCLC疗效突出 SCLC后线OS疗效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266474","media":"山西证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:00","pubTimestamp":1750780800,"startTime":"0","endTime":"0","summary":"iza-bren 在EGFR 野生型、EGFR 突变型、经典EGFR 突变外的驱动基因突变NSCLC 及SCLC 患者中均有良好安全性和抗肿瘤活性。iza-bren 在EGFR 野生型、EGFR 突变NSCLC 疗效突出。I 期临床中，截至2023 年8 月，iza-bren 在EGFR TKI 或免疫疗法与铂类化疗联合使用后恶化的NSCLC 患者疗效显著。26 名EGFR野生型NSCLC 患者接受iza-bren 作为系统性二线治疗，ORR 为50.0%，cORR为38.5%，DCR 为80.8%，mPFS 为6.7 个月。截至2023 年3 月，在EGFR突变NSCLC 患者中，iza-bren 治疗的ORR 达63.2%，DCR 为89.5%。iza-bren 在广泛期SCLC 经治患者OS 疗效显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110552978dc931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110552978dc931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["L","BK4019","BK4585","BK4107","BK4588","LU0053666078.USD","KG"],"gpt_icon":0},{"id":"2545750894","title":"洛斯公司6月23日成交额为8092.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545750894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545750894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:10","pubTimestamp":1750734656,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，洛斯公司成交额为8092.71万美元，成交额较昨日减少56.95%，当日成交量为89.72万股。洛斯公司于2025年6月23日涨1.69%，报90.67美元，该股过去5个交易日涨2.27%，年初至今涨7.21%，过去60日涨0.25%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111058a71a72a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111058a71a72a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","L","LU0053666078.USD","BK4585","BK4107"],"gpt_icon":0},{"id":"2545104041","title":"洛斯公司6月20日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:09","pubTimestamp":1750475347,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，洛斯公司成交额为1.88亿美元，成交额较昨日增加63.32%，当日成交量为211.12万股。洛斯公司于2025年6月20日涨0.94%，报89.16美元，该股过去5个交易日跌0.02%，年初至今涨5.43%，过去60日涨0.04%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110908a4b5a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110908a4b5a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","LU0053666078.USD","L","BK4588"],"gpt_icon":0},{"id":"2544133041","title":"洛斯公司6月18日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:04","pubTimestamp":1750302264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，洛斯公司成交额为1.15亿美元，成交额较昨日增加8.41%，当日成交量为130.18万股。洛斯公司于2025年6月18日涨0.07%，报88.33美元，该股过去5个交易日跌0.25%，年初至今涨4.44%，过去60日跌0.13%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110433a711a68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110433a711a68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0053666078.USD","L","BK4107","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-05","symbol":"L","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.74},{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-13","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-07-10","current":14.375353,"percent":0.981286,"low":-408.129936,"twenty":-8.347102,"median":10.908931,"eighty":12.685398,"high":14.729581,"avg":-14.063593,"sd":88.119576,"marketCap":19076093152},"quantilePoints":[{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043},{"date":"2025-04-11","current":12.700925,"twenty":-9.364481,"median":10.329887,"eighty":12.354514,"marketCap":17959107881},{"date":"2025-04-17","current":12.825872,"twenty":-9.364481,"median":10.330872,"eighty":12.386962,"marketCap":18135782760},{"date":"2025-04-25","current":12.828774,"twenty":-9.374377,"median":10.339723,"eighty":12.415636,"marketCap":18139886663},{"date":"2025-05-02","current":12.839187,"twenty":-9.374377,"median":10.354286,"eighty":12.437035,"marketCap":18154610597},{"date":"2025-05-09","current":13.901284,"twenty":-9.078486,"median":10.484902,"eighty":12.458434,"marketCap":18447003568},{"date":"2025-05-16","current":14.034023,"twenty":-8.823793,"median":10.595004,"eighty":12.480325,"marketCap":18623148651},{"date":"2025-05-23","current":13.841235,"twenty":-8.745029,"median":10.629796,"eighty":12.496193,"marketCap":18367318887},{"date":"2025-05-30","current":14.018221,"twenty":-8.690496,"median":10.684468,"eighty":12.512752,"marketCap":18602178998},{"date":"2025-06-06","current":14.002418,"twenty":-8.657171,"median":10.772984,"eighty":12.53333,"marketCap":18581209346},{"date":"2025-06-13","current":14.092492,"twenty":-8.588199,"median":10.81035,"eighty":12.560924,"marketCap":18700736367},{"date":"2025-06-20","current":13.958172,"twenty":-8.480626,"median":10.831179,"eighty":12.592391,"marketCap":18522494318},{"date":"2025-06-27","current":14.228391,"twenty":-8.429141,"median":10.865848,"eighty":12.633822,"marketCap":18881075381},{"date":"2025-07-03","current":14.599745,"twenty":-8.400327,"median":10.889487,"eighty":12.665371,"marketCap":19373862221},{"date":"2025-07-10","current":14.375353,"twenty":-8.347102,"median":10.908931,"eighty":12.685398,"marketCap":19076093152}],"updateTime":1752292970684}}}