美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛斯公司

90.26

-0.2800-0.31%

成交量：29.42万

成交额：2,644.26万

市值：189.27亿

市盈率：14.83

高：90.43

开：90.43

低：89.32

收：90.54

数据加载中...

总览公司新闻公告

洛斯公司7月31日成交额为9015.48万美元

洛斯公司7月29日成交额为5574.32万美元

理想（i8 纪要）：i8 能否重新定义理想纯电？

洛斯公司7月28日成交额为5315.85万美元

洛斯公司7月25日成交额为4003.55万美元

当3000亿资金涌向18A新股

洛斯公司7月24日成交额为4416.43万美元

洛斯公司7月22日成交额为1.52亿美元

洛斯公司7月21日成交额为4926.44万美元

这家券商遭易方达、巴克莱抢筹！均到举牌线

洛斯公司7月17日成交额为7594.18万美元

“并购之王”初露峥嵘，中国pharma新时代开启

国金证券：抗体行业迎来创新成果兑现窗口期关注PD-(L)1/VEGF开发阶段

洛斯公司7月15日成交额为7122.72万美元

洛斯公司股票周二表现逊于同行

华尔街洞察

洛斯公司将于8月4日公布2025年第二季度财报

华尔街洞察

CD47继续等待拐点

洛斯公司7月14日成交额为6826.20万美元

港股异动 | 康方生物(09926)尾盘涨超4%创上市新高依沃西有望取代PD-(L)1单靶成为新一代I/O基石药物

洛斯公司7月10日成交额为8960.12万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/L/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":90.26,"timestamp":1754067330584,"preClose":90.54,"halted":0,"volume":294246,"delay":0,"floatShares":171154159,"shares":209696528,"eps":6.086759,"marketStatus":"交易中","change":-0.28,"latestTime":"08-01 12:55:34 EDT","open":90.43,"high":90.43,"low":89.32,"amount":26442566.85546,"amplitude":0.01226,"askPrice":90.29,"askSize":34,"bidPrice":90.24,"bidSize":60,"shortable":3,"etf":0,"ttmEps":6.086759,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":90.54,"dividendRate":0.00277,"preHourTrading":{"tag":"盘前","latestPrice":90.02,"preClose":90.54,"latestTime":"09:29 EDT","volume":927,"amount":83848.69808999999,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":90.54,"preClose":90.54,"latestTime":"17:59 EDT","volume":89568,"amount":8109492.87,"timestamp":1753999173835},"volumeRatio":0.83423,"impliedVol":0.2106,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":171154159,"roa":"1.65%","roe":"8.00%","lyrEps":6.419685,"volumeRatio":0.83423,"shares":209696528,"dividePrice":0.25,"high":90.43,"amplitude":0.01226,"preClose":90.54,"low":89.32,"week52Low":75.16,"pbRate":"1.10","psRate":"1.06","week52High":93.2311,"institutionHeld":0.409,"latestPrice":90.26,"committee":0.276596,"eps":6.086759,"divideRate":0.00277,"volume":294246,"delay":0,"ttmEps":6.086759,"open":90.43,"prevYearClose":84.69,"prevWeekClose":91.66,"prevMonthClose":90.54,"prevQuarterClose":91.66,"fiveDayClose":91.66,"twentyDayClose":92.39,"sixtyDayClose":86.78,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556865615","title":"洛斯公司7月31日成交额为9015.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865615?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:19","pubTimestamp":1754018379,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，洛斯公司成交额为9015.48万美元，成交额较昨日增加40.69%，当日成交量为99.46万股。洛斯公司于2025年7月31日涨0.28%，报90.54美元，该股过去5个交易日跌0.79%，年初至今涨7.06%，过去60日涨4.67%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111949a46ec9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111949a46ec9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","L","BK4585","LU0053666078.USD","BK4588"],"gpt_icon":0},{"id":"2555091176","title":"洛斯公司7月29日成交额为5574.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091176?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:25","pubTimestamp":1753845920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，洛斯公司成交额为5574.32万美元，成交额较昨日增加4.86%，当日成交量为61.12万股。洛斯公司于2025年7月29日涨0.8%，报91.12美元，该股过去5个交易日跌0.98%，年初至今涨7.74%，过去60日涨5.65%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730112530a6c8e126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730112530a6c8e126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","BK4588","BK4585","L","BK4107"],"gpt_icon":0},{"id":"2555093514","title":"理想（i8 纪要）：i8 能否重新定义理想纯电？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093514","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555093514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:27","pubTimestamp":1753838823,"startTime":"0","endTime":"0","summary":"例如，能根据指令精确向前行驶 5 米，为后续能力奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073009331894c2b627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073009331894c2b627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU0154236417.USD","LU2023250843.SGD","LU2041044095.USD","LU2244417387.USD","LU1989772840.SGD","LU2361044949.HKD","LU2404859741.USD","LU0472753341.HKD","A","02015","LU1814569148.SGD","SG9999017495.SGD","LU0417517546.SGD","LU0557290698.USD","LU0971096721.USD","LU1815336760.USD","LU2506952097.USD","LU0029864427.USD","LU2361045086.USD","LU2089279066.USD","LU1069344957.HKD","LU1712237335.SGD","LU1803068979.SGD","V","LU1543694498.USD","LU1228905540.USD","LU1165135440.EUR","IE00BZ1G4Q59.USD","LU0320765059.SGD","LU0942090050.USD","LU2089283258.USD","LI","SG9999014898.SGD","BK4535","LU0215105999.USD","LU0965508806.USD","LU0175139822.USD","LU2125154778.USD","LU2229751404.USD","LU0289739343.SGD","LU0069063385.USD","BK4598","LU0053666078.USD","L","LU0316494557.USD","EVS.SI","LU0158827781.USD","LU2087625088.SGD","LU1852331112.SGD","LU1934455194.USD"],"gpt_icon":1},{"id":"2555089600","title":"洛斯公司7月28日成交额为5315.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:25","pubTimestamp":1753759507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，洛斯公司成交额为5315.85万美元，成交额较昨日增加32.78%，当日成交量为58.73万股。洛斯公司于2025年7月28日跌1.37%，报90.4美元，该股过去5个交易日跌1.01%，年初至今涨6.89%，过去60日涨4.18%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112512a6c6fcd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729112512a6c6fcd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4585","BK4588","L","LU0053666078.USD"],"gpt_icon":0},{"id":"2554713834","title":"洛斯公司7月25日成交额为4003.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:21","pubTimestamp":1753500117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，洛斯公司成交额为4003.55万美元，成交额较昨日减少9.35%，当日成交量为43.67万股。洛斯公司于2025年7月25日涨0.44%，报91.66美元，该股过去5个交易日跌0.78%，年初至今涨8.38%，过去60日涨5.87%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726112204a6c28b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726112204a6c28b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4588","L","LU0053666078.USD","BK4585"],"gpt_icon":0},{"id":"2554671643","title":"当3000亿资金涌向18A新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554671643","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554671643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:20","pubTimestamp":1753500000,"startTime":"0","endTime":"0","summary":"7月22日维立志博完成认购，数据显示其融资申购金额飙至惊人的3300亿港元，散户认购倍数超3000倍。在今年创新药行情持续火热的背景下，超额认购已不算新鲜事，但3300亿港元的资金体量，仍堪称现象级。目前其暗盘交易显示，股价已经大涨超过90%，总市值超130亿港元。/ 02 /成功样本港股18A新股受追捧的盛况，并非始于维立志博。二级市场融资渠道已显著畅通：截至目前，已有10家药企完成IPO，募资总额逼近200亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-26/doc-infhuzhu3802313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["L","BK1574","ORR","BK1161","BK4107","06978","BK4588","BK4585","LU0053666078.USD"],"gpt_icon":0},{"id":"2554758866","title":"洛斯公司7月24日成交额为4416.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:14","pubTimestamp":1753413285,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，洛斯公司成交额为4416.43万美元，成交额较昨日减少9.10%，当日成交量为48.32万股。洛斯公司于2025年7月24日跌0.82%，报91.26美元，该股过去5个交易日跌1.0%，年初至今涨7.91%，过去60日涨6.24%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111453a6c0c29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725111453a6c0c29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["L","BK4107","BK4588","BK4585","LU0053666078.USD"],"gpt_icon":0},{"id":"2553293627","title":"洛斯公司7月22日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:14","pubTimestamp":1753240470,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，洛斯公司成交额为1.52亿美元，成交额较昨日增加207.57%，当日成交量为165.36万股。洛斯公司于2025年7月22日涨0.77%，报92.02美元，该股过去5个交易日涨2.45%，年初至今涨8.81%，过去60日涨6.78%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111436a6bc43d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111436a6bc43d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0053666078.USD","L","BK4107"],"gpt_icon":0},{"id":"2553863602","title":"洛斯公司7月21日成交额为4926.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553863602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553863602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:13","pubTimestamp":1753153983,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，洛斯公司成交额为4926.44万美元，成交额较昨日减少43.96%，当日成交量为53.76万股。洛斯公司于2025年7月21日跌1.15%，报91.32美元，该股过去5个交易日跌0.34%，年初至今涨7.98%，过去60日涨6.09%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111313a45b166e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722111313a45b166e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4107","L","BK4588","LU0053666078.USD"],"gpt_icon":0},{"id":"2552416030","title":"这家券商遭易方达、巴克莱抢筹！均到举牌线","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416030","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:22","pubTimestamp":1752902525,"startTime":"0","endTime":"0","summary":"【这家券商遭易方达、巴克莱抢筹！均到举牌线】近日，港交所披露，来自河南的中州证券（01375，即中原证券的H股）备受机构青睐，该公司同时被公募巨头易方达基金和英国第三大银行（以资产计）巴克莱银行（Barclays PLC）举牌，持股比例均超过了5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461825726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4107","BK4588","L","BK4585","S","BK4560","BK4097","LU2286300806.USD","LU0053666078.USD","BK4561","BK4539"],"gpt_icon":0},{"id":"2552456312","title":"洛斯公司7月17日成交额为7594.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:09","pubTimestamp":1752808170,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，洛斯公司成交额为7594.18万美元，成交额较昨日增加3.30%，当日成交量为82.70万股。洛斯公司于2025年7月17日涨1.36%，报92.18美元，该股过去5个交易日涨1.86%，年初至今涨9.0%，过去60日涨10.68%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110931a6b11078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110931a6b11078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0053666078.USD","L","BK4107","BK4588"],"gpt_icon":0},{"id":"2552489500","title":"“并购之王”初露峥嵘，中国pharma新时代开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489500","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:54","pubTimestamp":1752749676,"startTime":"0","endTime":"0","summary":"中国pharma开启并购新时代中国生物制药此次并购的一个焦点是：国内制药产业并购时代的开启。类似中国生物制药这类大pharma，“临床开发实力、制造能力和商业影响力”均属于业界公认的顶流。眼下，中国生物制药的强力出击，无疑是中国pharma开始角逐并购市场的积极信号。在中国生物制药带动下，更多中国pharma必然会加入并购队伍。属于中国phrama的并购大时代，已经拉开大幕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717195155a6afc408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717195155a6afc408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU0106261372.USD","LU0265550359.USD","LU1057294990.SGD","LU2468319806.SGD","LU0965508806.USD","LU1934455194.USD","SBHMY","LU0006306889.USD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU0985320562.USD","LU0965509101.SGD","LU1934455277.USD","LU1941712264.USD","MRK","LU0238689110.USD","LU2461242641.AUD","BK4516","LU1989772840.SGD","LU1066053197.SGD","IE00B4R5TH58.HKD","LU1162221912.USD","IE00BJT1NW94.SGD","SG9999001440.SGD","BK4007","BK4533","IE0002141913.USD","LU2089984988.USD","LU2023250504.SGD","IE00BN8TJ469.HKD","LU0965509010.AUD","LU1066051498.USD","LU1116320737.USD","LU1571399168.USD","LU1061106388.HKD","LU0289739699.SGD","LU1037948541.HKD","LU2106854487.HKD","LU0965509283.SGD","BK4534","SG9999014575.USD","SG9999001176.USD","L","SG9999013999.USD","LU1093756325.SGD","LU1037948897.HKD","01177","LU0058720904.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2551148674","title":"国金证券：抗体行业迎来创新成果兑现窗口期 关注PD-(L)1/VEGF开发阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551148674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:30","pubTimestamp":1752651027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，全球以PD-1/VEGF为代表的双抗分子正处在高速发展阶段，双抗赛道开发热情高。因此，该行认为上述MNC后续有望跟进布局，分享二代IO的庞大潜力市场;2)从卖家维度，目前中国PD-1/VEGF双抗分子优势明显。而上述癌种不管在中国还是全球患者基数庞大、治疗需求广，目前国产PD-1/VEGF双抗纷纷围绕这些适应症进行临床布局。事实上，后续的临床数据对比中，也可以看出PD-1/VEGF双抗相对PD-1单抗的抗肿瘤疗效的显著提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK4585","BK0188","LU0053666078.USD","BK4107","BK0183","LU1169589451.USD","BK0012","L","BK0028","BK0276","BK4023","BK4588","600109","PD","LU1169590202.USD"],"gpt_icon":0},{"id":"2551611973","title":"洛斯公司7月15日成交额为7122.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:15","pubTimestamp":1752635751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，洛斯公司成交额为7122.72万美元，成交额较昨日增加4.34%，当日成交量为79.06万股。洛斯公司于2025年7月15日跌1.98%，报89.82美元，该股过去5个交易日跌2.02%，年初至今涨6.21%，过去60日涨5.5%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111601a44dac34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111601a44dac34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","BK4585","L","BK4588","BK4107"],"gpt_icon":0},{"id":"1144847655","title":"洛斯公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1144847655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144847655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626070,"startTime":"0","endTime":"0","summary":"洛斯公司（L）股票周二下跌1.98%，收于89.82美元，在市场整体疲软的背景下表现低迷。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数挫跌0.98%至44,023.29点。  \n此次下跌终结了该股连续两日的上涨势头。  \n洛斯公司收盘价比其52周高点92.85美元低了3.26%，该高点于7月7日达成。  \n与竞争对手相比，股票表现参差不齐：丘博保险（CB）下跌1.61%至275.68美元，前进保险（PGR）下滑2.09%至242.20美元，旅行者保险（TRV）挫跌1.90%至250.62美元。  \n交易量达790,535股，低于50日均值801,148股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0138981039.USD","IE0004445239.USD","LU1983260115.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4588","IE0004445015.USD","LU1235295455.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0175139822.USD","LU0417517546.SGD","LU0868494617.USD","LU1509826696.USD","BK4533","IE00B4JS1V06.HKD","BK4107","LU0742537680.HKD","CB","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","PGR","IE00BKVL7J92.USD","IE00B775H168.HKD","SG9999011175.SGD","LU0353189680.USD","LU0354030511.USD","LU1481011911.USD","IE00BN29S564.USD","LU2355687059.USD","LU0170899867.USD","LU1718418525.SGD","SG9999004303.SGD","LU1035773651.USD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1366192091.USD","LU1481011671.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1585245621.USD","BK4559","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0354030438.USD","L","LU0053666078.USD","LU0256863811.USD","IE00B7KXQ091.USD","TRV"],"gpt_icon":0},{"id":"1125844620","title":"洛斯公司将于8月4日公布2025年第二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1125844620","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125844620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:07","pubTimestamp":1752588445,"startTime":"0","endTime":"0","summary":"洛斯公司（Loews Corporation）计划于2025年8月4日正式发布2025年第二季度财务报告。公司财报详情将在其官方网站同步披露，届时投资者可通过官网渠道获取完整财务数据。敬请投资者关注财报核心指标及业务发展动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","BK4585","LU0053666078.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2551516308","title":"CD47继续等待拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516308","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:45","pubTimestamp":1752572750,"startTime":"0","endTime":"0","summary":"就在辉瑞宣布终止试验的同一天，复宏汉霖却与HanchorBio签署重大对外许可协议，加码CD47领域。彼时CD47靶点所承载的期待，丝毫不逊色于PD-1。基于此，CD47成为血液系统恶性肿瘤研究中的热点。第一代CD47药物的严重临床副作用主要是血液不良反应，包括红细胞和血小板数量下降。医生和患者的顾虑，直指CD47靶点挥之不去的阴影，安全性危机。毕竟，这是目前CD47尚未逃开的魔咒。但CD47高表达于正常红细胞，高剂量会带来贫血、溶血等严重血液毒性问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752551923242748078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999002232.USD","LU1989772840.SGD","LU0320765489.SGD","BK4550","LU0058720904.USD","LU2324357040.USD","LU0456855351.SGD","IE00B1BXHZ80.USD","LU1162221912.USD","IE00BPRC5H50.USD","LU0965509101.SGD","LU1057294990.SGD","LU0265550359.USD","SG9999001176.SGD","L","09926","LU0170899867.USD","LU1116320737.USD","LU1941712264.USD","LU0861579265.USD","LU1934455194.USD","LU1794554557.SGD","PFE","IE00BJT1NW94.SGD","LU0203345920.USD","IE00BLSP4239.USD","LU0234572021.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","IE00B4R5TH58.HKD","LU0348783233.USD","IE00B2B36J28.USD","LU0098860793.USD","LU0203347892.USD","LU1989772923.USD","LU1291159041.SGD","LU2361044865.SGD","IE00B19Z3581.USD","LU1894683348.USD","LU1035773651.USD","IE00BJJMRZ35.SGD","LU0965508806.USD","LU2488822045.USD","IE00B5MMRT66.SGD","BK1161","SG9999014559.SGD","MRK","IE00BLSP4452.SGD","BK4568"],"gpt_icon":0},{"id":"2551130075","title":"洛斯公司7月14日成交额为6826.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:15","pubTimestamp":1752549310,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，洛斯公司成交额为6826.20万美元，成交额较昨日减少12.51%，当日成交量为74.65万股。洛斯公司于2025年7月14日涨1.15%，报91.63美元，该股过去5个交易日涨0.2%，年初至今涨8.35%，过去60日涨6.46%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111512a6aa1065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111512a6aa1065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","L","LU0053666078.USD","BK4107"],"gpt_icon":0},{"id":"2551397770","title":"港股异动 | 康方生物(09926)尾盘涨超4%创上市新高 依沃西有望取代PD-(L)1单靶成为新一代I/O基石药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2551397770","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551397770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:24","pubTimestamp":1752477897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康方生物尾盘涨超4%，高见118.8港元创上市新高。截至发稿，涨4.59%，报118.4港元，成交额9.98亿港元。消息面上，康方生物合作伙伴Summit Therapeutics 表示，近期将基于III期HARMONi 研究的数据向FDA 递交依沃西单抗治疗2L+ EGFRm NSCLC 的上市申请。该行指出，适应症广泛布局、加上高效率低毒的特征，依沃西取代PD-1单靶成为新一代I/O基石药物的路径逐步清晰，相应上调依沃西中国经POS调整销售高峰至71亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348783233.USD","LU1169590202.USD","LU1794554557.SGD","BK4585","IE00B5MMRT66.SGD","LU1720050803.USD","LU1169589451.USD","LU2488822045.USD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK1574","09926","PD","BK4107","LU0348784397.USD","LU0417516571.SGD","LU0053666078.USD","BK4588","BK1161","L","BK4023"],"gpt_icon":0},{"id":"2550760488","title":"洛斯公司7月10日成交额为8960.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:15","pubTimestamp":1752203722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，洛斯公司成交额为8960.12万美元，成交额较昨日增加7.59%，当日成交量为99.00万股。洛斯公司于2025年7月10日跌0.52%，报90.5美元，该股过去5个交易日跌0.92%，年初至今涨7.01%，过去60日涨6.95%。该公司有四个可报告的分部，包括三个独立的合并运营子公司，CNA Financial Corporation，Boardwalk Pipeline Partners，LP and Loews Hotels Holding Corporation；以及企业分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111533a443c9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111533a443c9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4107","L","BK4585","LU0053666078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"L","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754294400000,"name":null,"time":"盘前","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-28","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-05","symbol":"L","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.74},{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-13","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-07-31","current":14.267897,"percent":0.961758,"low":-408.129936,"twenty":-8.006289,"median":10.979331,"eighty":12.747319,"high":14.729581,"avg":-12.568057,"sd":87.547289,"marketCap":18933499513},"quantilePoints":[{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-04","current":13.715554,"twenty":-9.374377,"median":10.329015,"eighty":12.341586,"marketCap":19393793043},{"date":"2025-04-11","current":12.700925,"twenty":-9.364481,"median":10.329887,"eighty":12.354514,"marketCap":17959107881},{"date":"2025-04-17","current":12.825872,"twenty":-9.364481,"median":10.330872,"eighty":12.386962,"marketCap":18135782760},{"date":"2025-04-25","current":12.828774,"twenty":-9.374377,"median":10.339723,"eighty":12.415636,"marketCap":18139886663},{"date":"2025-05-02","current":12.839187,"twenty":-9.374377,"median":10.354286,"eighty":12.437035,"marketCap":18154610597},{"date":"2025-05-09","current":13.901284,"twenty":-9.078486,"median":10.484902,"eighty":12.458434,"marketCap":18447003568},{"date":"2025-05-16","current":14.034023,"twenty":-8.823793,"median":10.595004,"eighty":12.480325,"marketCap":18623148651},{"date":"2025-05-23","current":13.841235,"twenty":-8.745029,"median":10.629796,"eighty":12.496193,"marketCap":18367318887},{"date":"2025-05-30","current":14.018221,"twenty":-8.690496,"median":10.684468,"eighty":12.512752,"marketCap":18602178998},{"date":"2025-06-06","current":14.002418,"twenty":-8.657171,"median":10.772984,"eighty":12.53333,"marketCap":18581209346},{"date":"2025-06-13","current":14.092492,"twenty":-8.588199,"median":10.81035,"eighty":12.560924,"marketCap":18700736367},{"date":"2025-06-20","current":13.958172,"twenty":-8.480626,"median":10.831179,"eighty":12.592391,"marketCap":18522494318},{"date":"2025-06-27","current":14.228391,"twenty":-8.429141,"median":10.865848,"eighty":12.633822,"marketCap":18881075381},{"date":"2025-07-03","current":14.599745,"twenty":-8.400327,"median":10.889487,"eighty":12.665371,"marketCap":19373862221},{"date":"2025-07-11","current":14.301082,"twenty":-8.334931,"median":10.914773,"eighty":12.689639,"marketCap":18977535784},{"date":"2025-07-18","current":14.566561,"twenty":-8.228193,"median":10.933746,"eighty":12.701226,"marketCap":19329825951},{"date":"2025-07-25","current":14.421179,"twenty":-8.130349,"median":10.95435,"eighty":12.720603,"marketCap":19136905145},{"date":"2025-07-31","current":14.267897,"twenty":-8.006289,"median":10.979331,"eighty":12.747319,"marketCap":18933499513}],"updateTime":1754062713215}}}