美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kazia Therapeutics Limited

8.57

-1.2500-12.73%

盘后：8.990.4200+4.90%16:42 EDT

成交量：7.11万

成交额：65.15万

市值：1,165.18万

市盈率：-0.35

高：10.08

开：9.21

低：8.41

收：9.82

数据加载中...

总览公司新闻公告

Kazia Therapeutics Limited7月10日成交额为786.68万美元

Kazia Therapeutics Limited7月9日成交额为1.01亿美元

Kazia Therapeutics Limited7月2日成交额为7.59万美元

Kazia Therapeutics Limited6月27日成交额为37.42万美元

Kazia Therapeutics Limited6月25日成交额为27.45万美元

Kazia Therapeutics Limited6月24日成交额为68.17万美元

Kazia Therapeutics Limited6月23日成交额为196.17万美元

Kazia Therapeutics Limited6月20日成交额为136.20万美元

Kazia Therapeutics Limited6月17日成交额为123.73万美元

Kazia Therapeutics Limited盘中异动大幅跳水6.03%报9.20美元

Kazia Therapeutics Limited盘中异动股价大跌9.33%报8.65美元

Kazia Therapeutics Limited盘中异动快速上涨95.04%

Kazia Therapeutics Limited盘中异动股价大跌7.56%

Kazia Therapeutics Limited盘中异动早盘快速上涨5.56%

Kazia Therapeutics Limited盘中异动快速跳水5.44%

Kazia Therapeutics Limited盘中异动早盘股价大跌6.28%

Kazia Therapeutics Limited盘中异动早盘急速下挫10.99%

Kazia Therapeutics Limited盘中异动急速拉升5.59%

Kazia Therapeutics Limited盘中异动急速下挫6.51%

Kazia Therapeutics Limited盘中异动快速拉升6.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KZIA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KZIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","market":"US","secType":"STK","nameCN":"Kazia Therapeutics Limited","latestPrice":8.57,"timestamp":1753732800000,"preClose":9.82,"halted":0,"volume":71061,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.57,"latestTime":"16:42 EDT","volume":53,"amount":473.64001200000007,"timestamp":1753735331233},"delay":0,"floatShares":1218700,"shares":1359600,"eps":-24.666742,"marketStatus":"盘后交易","change":-1.25,"latestTime":"07-28 19:24:26 EDT","open":9.21,"high":10.08,"low":8.4129,"amount":651464.7216630001,"amplitude":0.169766,"askPrice":10,"askSize":470,"bidPrice":8.5,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-24.666742,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":500,"exchange":"NASDAQ","adjPreClose":9.82,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.82,"latestTime":"09:28 EDT","volume":2476,"amount":24839.279044,"timestamp":1753709280104},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.57,"latestTime":"16:42 EDT","volume":53,"amount":473.64001200000007,"timestamp":1753735331233},"volumeRatio":1.781665,"impliedVol":2.9646,"impliedVolPercentile":0.8564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KZIA\",,,,,undefined,":{"symbol":"KZIA","floatShares":1218700,"roa":"-85.55%","roe":"-3891.64%","lyrEps":-33.879191,"volumeRatio":1.781665,"shares":1359600,"dividePrice":0,"high":10.08,"amplitude":0.169766,"preClose":9.82,"low":8.4129,"week52Low":2.86,"pbRate":"-4.69","psRate":"7.14","week52High":39.05,"institutionHeld":0.0676,"latestPrice":8.57,"committee":-0.918367,"eps":-24.666742,"divideRate":0,"volume":71061,"delay":0,"ttmEps":-24.666742,"open":9.21,"prevYearClose":8.85,"prevWeekClose":9.82,"prevMonthClose":6.27,"prevQuarterClose":6.27,"fiveDayClose":8.97,"twentyDayClose":6.335,"sixtyDayClose":3.5901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KZIA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550560488","title":"Kazia Therapeutics Limited7月10日成交额为786.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:14","pubTimestamp":1752203696,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Kazia Therapeutics Limited成交额为786.68万美元，成交额较昨日减少92.23%，当日成交量为76.65万股。Kazia Therapeutics Limited于2025年7月10日涨8.71%，报10.36美元，该股过去5个交易日涨57.45%，年初至今涨17.06%，过去60日涨169.09%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111459a6a2ccb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111459a6a2ccb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","NVGNF","KZIA","LENZ","BK4007"],"gpt_icon":0},{"id":"2550899699","title":"Kazia Therapeutics Limited7月9日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550899699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550899699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:12","pubTimestamp":1752117164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Kazia Therapeutics Limited成交额为1.01亿美元，成交额较昨日增加4787.10%，当日成交量为1069.82万股。Kazia Therapeutics Limited于2025年7月9日涨39.63%，报9.53美元，该股过去5个交易日涨43.74%，年初至今涨7.68%，过去60日涨161.1%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。该公司还在开发用于治疗各种肿瘤的EVT801。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111246a6a09f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111246a6a09f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KZIA","BK4007","LENZ","BK4539","NVGNF"],"gpt_icon":0},{"id":"2548825301","title":"Kazia Therapeutics Limited7月2日成交额为7.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:12","pubTimestamp":1751512326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Kazia Therapeutics Limited成交额为7.59万美元，成交额较昨日减少62.12%，当日成交量为1.17万股。Kazia Therapeutics Limited于2025年7月2日跌0.75%，报6.58美元，该股过去5个交易日跌0.15%，年初至今跌25.65%，过去60日涨85.09%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111213a72bc0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111213a72bc0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","NVGNF","LENZ","KZIA","BK4007"],"gpt_icon":0},{"id":"2546775350","title":"Kazia Therapeutics Limited6月27日成交额为37.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:07","pubTimestamp":1751080035,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Kazia Therapeutics Limited成交额为37.42万美元，成交额较昨日增加320.12%，当日成交量为6.02万股。Kazia Therapeutics Limited于2025年6月27日跌2.99%，报6.34美元，该股过去5个交易日跌30.77%，年初至今跌28.42%，过去60日涨58.97%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110717a4c25459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110717a4c25459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","LENZ","BK4139","NVGNF","KZIA"],"gpt_icon":0},{"id":"2546740292","title":"Kazia Therapeutics Limited6月25日成交额为27.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740292","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740292?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:11","pubTimestamp":1750907480,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Kazia Therapeutics Limited成交额为27.45万美元，成交额较昨日减少59.73%，当日成交量为4.21万股。Kazia Therapeutics Limited于2025年6月25日涨7.86%，报6.59美元，该股过去5个交易日跌29.37%，年初至今跌25.54%，过去60日涨49.77%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111130a4be6052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111130a4be6052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","NVGNF","LENZ","KZIA","BK4007"],"gpt_icon":0},{"id":"2546269304","title":"Kazia Therapeutics Limited6月24日成交额为68.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:11","pubTimestamp":1750821078,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Kazia Therapeutics Limited成交额为68.17万美元，成交额较昨日减少65.25%，当日成交量为10.91万股。Kazia Therapeutics Limited于2025年6月24日跌9.75%，报6.11美元，该股过去5个交易日跌32.49%，年初至今跌30.96%，过去60日涨28.63%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。该公司还在开发用于治疗各种肿瘤的EVT801。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111126a4bc827c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111126a4bc827c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","KZIA","BK4539","LENZ","BK4139","NVGNF"],"gpt_icon":0},{"id":"2545475686","title":"Kazia Therapeutics Limited6月23日成交额为196.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:10","pubTimestamp":1750734632,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Kazia Therapeutics Limited成交额为196.17万美元，成交额较昨日增加44.04%，当日成交量为25.07万股。Kazia Therapeutics Limited于2025年6月23日跌26.01%，报6.77美元，该股过去5个交易日跌27.2%，年初至今跌23.5%，过去60日涨36.77%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111036a4baaa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111036a4baaa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","LENZ","BK4007","BK4539","BK4139","KZIA"],"gpt_icon":0},{"id":"2545249104","title":"Kazia Therapeutics Limited6月20日成交额为136.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545249104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545249104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:08","pubTimestamp":1750475323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kazia Therapeutics Limited成交额为136.20万美元，成交额较昨日增加48.02%，当日成交量为14.76万股。Kazia Therapeutics Limited于2025年6月20日涨2.69%，报9.15美元，该股过去5个交易日跌6.54%，年初至今涨3.39%，过去60日涨84.85%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。该公司还在开发用于治疗各种肿瘤的EVT801。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110844a7158839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110844a7158839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","NVGNF","KZIA","LENZ","BK4007"],"gpt_icon":0},{"id":"2544945138","title":"Kazia Therapeutics Limited6月17日成交额为123.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:05","pubTimestamp":1750215941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Kazia Therapeutics Limited成交额为123.73万美元，成交额较昨日减少48.72%，当日成交量为13.54万股。Kazia Therapeutics Limited于2025年6月17日涨3.09%，报9.33美元，该股过去5个交易日涨77.38%，年初至今涨5.42%，过去60日涨91.19%。该集团正在开发一种潜在的治疗胶质母细胞瘤的药物paxalisib；用于治疗卵巢癌的Cantrixil；和一些其他药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618110545a4afa316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618110545a4afa316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","KZIA","BK4007","NVGNF","BK4139"],"gpt_icon":0},{"id":"2543680711","title":"Kazia Therapeutics Limited盘中异动 大幅跳水6.03%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:35","pubTimestamp":1749821723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时35分，Kazia Therapeutics Limited股票出现异动，股价急速下挫6.03%。截至发稿，该股报9.20美元/股，成交量2.5798万股，换手率1.90%，振幅3.83%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.42%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213523a4a786de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213523a4a786de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","NVGNF","KZIA","LENZ","BK4007"],"gpt_icon":0},{"id":"2542451756","title":"Kazia Therapeutics Limited盘中异动 股价大跌9.33%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:32","pubTimestamp":1749735154,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时32分，Kazia Therapeutics Limited股票出现异动，股价急速下挫9.33%。截至发稿，该股报8.65美元/股，成交量16.3398万股，换手率12.02%，振幅4.19%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.23%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213234a4a54670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213234a4a54670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","NVGNF","BK4139","KZIA","LENZ"],"gpt_icon":0},{"id":"2542580894","title":"Kazia Therapeutics Limited盘中异动 快速上涨95.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，Kazia Therapeutics Limited股票出现异动，股价急速拉升95.04%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Kazia Therapeutics Limited、Vaxart, Inc. - Common Stock、Nucana Plc涨幅较大，Nucana Plc、Kazia Therapeutics Limited、Windtree Therapeutics, Inc.较为活跃，换手率分别为5125.30%、1375.56%、131.64%，振幅较大的相关个股有Kazia Therapeutics Limited、Vaxart, Inc. - Common Stock、Nucana Plc，振幅分别为20.93%、20.36%、12.68%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213208a4a39595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213208a4a39595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZIA","BK4139","BK4007","BK4539","NVGNF","LENZ"],"gpt_icon":0},{"id":"2541075166","title":"Kazia Therapeutics Limited盘中异动 股价大跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130279,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时31分，Kazia Therapeutics Limited股票出现波动，股价急速下跌7.56%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.08%。其相关个股中，Liminatus Pharma Inc C/Wts 30/04/2030 、Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Nucana Plc、Silo Pharma, Inc.较为活跃，换手率分别为962.08%、158.30%、143.79%，振幅较大的相关个股有Scinai Immunotherapeutics Ltd、Liminatus Pharma, Inc.、Kazia Therapeutics Limited，振幅分别为17.04%、15.74%、11.20%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213119a49b7f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213119a49b7f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZIA","BK4539","NVGNF","BK4139","BK4007","LENZ"],"gpt_icon":0},{"id":"2540703844","title":"Kazia Therapeutics Limited盘中异动 早盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:09","pubTimestamp":1748963366,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时09分，Kazia Therapeutics Limited股票出现异动，股价快速拉升5.56%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.50%。其相关个股中，Biomea Fusion, Inc.、Traws Pharma, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 涨幅较大，Revelation Biosciences, Inc.、Traws Pharma, Inc.、Nucana Plc较为活跃，换手率分别为3906.63%、1010.13%、898.48%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Biomea Fusion, Inc.、Renovaro Inc.，振幅分别为79.71%、69.03%、57.30%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230926950d18c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230926950d18c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KZIA","BK4139","NVGNF","LENZ","BK4007","BK4539"],"gpt_icon":0},{"id":"2537375241","title":"Kazia Therapeutics Limited盘中异动 快速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537375241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537375241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:09","pubTimestamp":1748009345,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时09分，Kazia Therapeutics Limited股票出现波动，股价大幅下挫5.44%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.07%。其相关个股中，Imunon, Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Polyrizon Ltd.、Imunon, Inc.、Nucana Plc较为活跃，换手率分别为2203.48%、1555.88%、611.37%，振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Imunon, Inc.，振幅分别为208.33%、106.67%、81.83%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220905a6ea67a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220905a6ea67a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","LENZ","KZIA","BK4007","NVGNF"],"gpt_icon":0},{"id":"2537931975","title":"Kazia Therapeutics Limited盘中异动 早盘股价大跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:21","pubTimestamp":1747837309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时21分，Kazia Therapeutics Limited股票出现波动，股价急速下挫6.28%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Estrella Immunopharma Inc C/Wts 29/09/2028、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Polyrizon Ltd.、Nucana Plc、Protagenic Therapeutics, Inc.较为活跃，换手率分别为8187.27%、663.09%、110.91%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Geovax Labs Inc C/Wts 29/09/2025，振幅分别为659.17%、150.81%、52.29%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212221499760e5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212221499760e5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","LENZ","BK4007","KZIA","BK4539","BK4139"],"gpt_icon":0},{"id":"2536126643","title":"Kazia Therapeutics Limited盘中异动 早盘急速下挫10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536126643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536126643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:44","pubTimestamp":1747748699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时44分，Kazia Therapeutics Limited股票出现异动，股价快速下挫10.99%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Neuraxis, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Polyrizon Ltd.、Eyenovia, Inc.、Neuraxis, Inc.较为活跃，换手率分别为1367.36%、1285.75%、667.00%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Neuraxis, Inc.、Tango Therapeutics, Inc.，振幅分别为136.36%、48.90%、28.38%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214459975f99cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214459975f99cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NVGNF","BK4539","KZIA","BK4007","LENZ"],"gpt_icon":0},{"id":"2536340302","title":"Kazia Therapeutics Limited盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:00","pubTimestamp":1747425629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日04时00分，Kazia Therapeutics Limited股票出现异动，股价大幅拉升5.59%。截至发稿，该股报3.59美元/股，成交量8274股，换手率0.61%，振幅2.50%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为1.47%。其相关个股中，Affimed N.V.、Inozyme Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Affimed N.V.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为5532.48%、4295.53%、1821.59%，振幅较大的相关个股有Affimed N.V.、Onconetix, Inc.、Vor Biopharma Inc.，振幅分别为466.98%、66.89%、66.82%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517040029a6e206b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517040029a6e206b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","KZIA","NVGNF","BK4539","LENZ","BK4139"],"gpt_icon":0},{"id":"2535822366","title":"Kazia Therapeutics Limited盘中异动 急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:37","pubTimestamp":1747319822,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时37分，Kazia Therapeutics Limited股票出现波动，股价快速跳水6.51%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，Nucana Plc、Scpharmaceuticals Inc.、Abpro Holdings, Inc涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为10592.63%、3497.29%、291.84%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nucana Plc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为76.92%、49.42%、45.20%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223702aa2c9011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223702aa2c9011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGNF","BK4139","BK4007","BK4539","KZIA","LENZ"],"gpt_icon":0},{"id":"2534436780","title":"Kazia Therapeutics Limited盘中异动 快速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:26","pubTimestamp":1746800763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时26分，Kazia Therapeutics Limited股票出现异动，股价大幅拉升6.13%。Kazia Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.08%。其相关个股中，Osr Holdings Inc C/Wts 09/02/2028 、Phathom Pharmaceuticals, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Nucana Plc、Polyrizon Ltd.、Pasithea Therapeutics Corp.较为活跃，换手率分别为977.03%、138.82%、21.16%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Phathom Pharmaceuticals, Inc.，振幅分别为129.76%、56.12%、56.11%。Kazia Therapeutics Limited公司简介：Kazia Therapeutics Ltd是一家专注于肿瘤的生物技术公司，开发抗癌药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922260494f1e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922260494f1e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","KZIA","NVGNF","LENZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KZIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"KZIA","defaultRemindTime":1744896600000,"type":"split","dateTimestamp":1744862400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-10-28","symbol":"KZIA","defaultRemindTime":1730122200000,"type":"split","dateTimestamp":1730088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-27","symbol":"KZIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711526400000,"name":null,"time":"盘前","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-10-30","symbol":"KZIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698696000000,"name":null,"time":"盘后","dateTimestamp":1698638400000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"KZIA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KZIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KZIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KZIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KZIA","date":"2025-07-25","current":-0.593254,"percent":0.850407,"low":-24.844496,"twenty":-12.509338,"median":-1.594164,"eighty":-0.707088,"high":-0.201874,"avg":-5.818862,"sd":6.754584,"marketCap":11133865},"quantilePoints":[{"date":"2020-07-31","current":-5.326595,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":38639247.58},{"date":"2020-08-07","current":-8.223515,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":59734905.28},{"date":"2020-08-14","current":-7.849719,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":56954292.57},{"date":"2020-08-21","current":-9.158006,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66394328.58},{"date":"2020-08-28","current":-7.663494,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":70232543.37},{"date":"2020-09-04","current":-7.665519,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":69188157.53},{"date":"2020-09-11","current":-7.323986,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":66442225.86},{"date":"2020-09-18","current":-7.361934,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":67143136.06},{"date":"2020-09-25","current":-7.05835,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":61732538.06},{"date":"2020-10-02","current":-6.261439,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":55931990.4},{"date":"2020-10-09","current":-6.071699,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":54739095.38},{"date":"2020-10-16","current":-7.342599,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64860142.41},{"date":"2020-10-23","current":-7.388779,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":65514082.21},{"date":"2020-10-30","current":-7.296419,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":64021295.66},{"date":"2020-11-06","current":-7.573498,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":68620882.27},{"date":"2020-11-13","current":-9.143614,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":82654942.72},{"date":"2020-11-20","current":-14.500479,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":132248885.15},{"date":"2020-11-27","current":-12.653284,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":116621858.51},{"date":"2020-12-04","current":-12.468565,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115560069.13},{"date":"2020-12-11","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121492851.01},{"date":"2020-12-18","current":-11.083168,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":105135072.66},{"date":"2020-12-24","current":-10.990809,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":104092626.86},{"date":"2020-12-31","current":-10.71373,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":103049729.21},{"date":"2021-01-08","current":-12.560924,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":121661666.41},{"date":"2021-01-15","current":-12.514744,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":120428489.5},{"date":"2021-01-22","current":-12.930363,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":124399154.26},{"date":"2021-01-29","current":-11.129348,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":106244082.7},{"date":"2021-02-05","current":-12.099126,"twenty":-6.305637,"median":-4.089744,"eighty":-2.406328,"marketCap":115457663.22},{"date":"2021-02-12","current":-11.637327,"twenty":-6.313122,"median":-4.089744,"eighty":-2.406328,"marketCap":112523637.35},{"date":"2021-02-19","current":-11.822046,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":116010201.5},{"date":"2021-02-26","current":-12.909062,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":128969525.54},{"date":"2021-03-05","current":-12.509338,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124000257.96},{"date":"2021-03-12","current":-12.949119,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":130102441.62},{"date":"2021-03-19","current":-13.587043,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":136300287.4},{"date":"2021-03-26","current":-14.173534,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":140003819.22},{"date":"2021-04-01","current":-15.965018,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":157208157.55},{"date":"2021-04-09","current":-18.217137,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":179836122.88},{"date":"2021-04-16","current":-15.314406,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":153343482.56},{"date":"2021-04-23","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":140379423.69},{"date":"2021-04-30","current":-14.013182,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":139827770.84},{"date":"2021-05-07","current":-13.612806,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":138337649.69},{"date":"2021-05-14","current":-12.661911,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127473944.65},{"date":"2021-05-21","current":-12.411676,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":124326443.38},{"date":"2021-05-28","current":-12.111393,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":120832523.88},{"date":"2021-06-04","current":-12.711958,"twenty":-6.323923,"median":-4.083672,"eighty":-2.404517,"marketCap":127442777.73},{"date":"2021-06-11","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130657625.42},{"date":"2021-06-18","current":-13.512711,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":130978640.72},{"date":"2021-06-25","current":-13.112335,"twenty":-6.323923,"median":-4.089744,"eighty":-2.406328,"marketCap":129039174.71},{"date":"2021-07-02","current":-13.212429,"twenty":-6.353408,"median":-4.089744,"eighty":-2.406328,"marketCap":128279242.77},{"date":"2021-07-09","current":-13.312523,"twenty":-6.360074,"median":-4.089744,"eighty":-2.406328,"marketCap":128893500.56},{"date":"2021-07-16","current":-13.062288,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":125290384.42},{"date":"2021-07-23","current":-13.212429,"twenty":-6.441961,"median":-4.089744,"eighty":-2.406328,"marketCap":126104697.82},{"date":"2021-07-30","current":-12.361629,"twenty":-6.682885,"median":-4.089744,"eighty":-2.406328,"marketCap":117602941.52},{"date":"2021-08-06","current":-12.411676,"twenty":-6.764059,"median":-4.089744,"eighty":-2.406328,"marketCap":118157190.33},{"date":"2021-08-13","current":-12.411676,"twenty":-6.971389,"median":-4.089744,"eighty":-2.406328,"marketCap":118558107.25},{"date":"2021-08-20","current":-12.561817,"twenty":-7.106591,"median":-4.089744,"eighty":-2.406328,"marketCap":116013073.03},{"date":"2021-08-27","current":-21.63117,"twenty":-7.208926,"median":-4.089744,"eighty":-2.406328,"marketCap":132878809.63},{"date":"2021-09-03","current":-23.041898,"twenty":-7.286038,"median":-4.093172,"eighty":-2.408138,"marketCap":144442089.32},{"date":"2021-09-10","current":-22.728403,"twenty":-7.296419,"median":-4.093172,"eighty":-2.408138,"marketCap":141049077.44},{"date":"2021-09-17","current":-22.25816,"twenty":-7.335154,"median":-4.093172,"eighty":-2.408138,"marketCap":136332608},{"date":"2021-09-24","current":-24.766122,"twenty":-7.378041,"median":-4.093172,"eighty":-2.408138,"marketCap":151155366.33},{"date":"2021-10-01","current":-23.982384,"twenty":-7.462667,"median":-4.093172,"eighty":-2.408138,"marketCap":146605704.43},{"date":"2021-10-08","current":-22.806777,"twenty":-7.527319,"median":-4.096601,"eighty":-2.409949,"marketCap":140459059.6},{"date":"2021-10-15","current":-23.041898,"twenty":-7.66309,"median":-4.096601,"eighty":-2.409949,"marketCap":144034696.8},{"date":"2021-10-22","current":-23.355394,"twenty":-7.781029,"median":-4.096601,"eighty":-2.409949,"marketCap":146965175.58},{"date":"2021-10-29","current":-22.728403,"twenty":-8.206083,"median":-4.096601,"eighty":-2.409949,"marketCap":143653060.41},{"date":"2021-11-05","current":-24.609375,"twenty":-8.518821,"median":-4.096601,"eighty":-2.409949,"marketCap":153457106.47},{"date":"2021-11-12","current":-24.295879,"twenty":-10.298084,"median":-4.096601,"eighty":-2.409949,"marketCap":149849083.12},{"date":"2021-11-19","current":-23.982384,"twenty":-10.778381,"median":-4.096601,"eighty":-2.409949,"marketCap":146563151.44},{"date":"2021-11-26","current":-21.63117,"twenty":-10.990809,"median":-4.096601,"eighty":-2.409949,"marketCap":129672466.37},{"date":"2021-12-03","current":-22.414908,"twenty":-11.083168,"median":-4.096601,"eighty":-2.409949,"marketCap":132540516.75},{"date":"2021-12-10","current":-17.869227,"twenty":-11.221708,"median":-4.096601,"eighty":-2.409949,"marketCap":107919625.67},{"date":"2021-12-17","current":-16.853559,"twenty":-11.455877,"median":-4.096601,"eighty":-2.409949,"marketCap":101581620.98},{"date":"2021-12-23","current":-17.872611,"twenty":-11.591456,"median":-4.096601,"eighty":-2.409949,"marketCap":108861226.59},{"date":"2021-12-31","current":-19.67555,"twenty":-11.822046,"median":-4.096601,"eighty":-2.409949,"marketCap":120487673.23},{"date":"2022-01-07","current":-18.656498,"twenty":-12.007673,"median":-4.096601,"eighty":-2.411759,"marketCap":112674276.08},{"date":"2022-01-14","current":-17.559057,"twenty":-12.099126,"median":-4.096601,"eighty":-2.411759,"marketCap":106843200.64},{"date":"2022-01-21","current":-16.22645,"twenty":-12.211487,"median":-4.096601,"eighty":-2.411759,"marketCap":98464234.45},{"date":"2022-01-28","current":-14.423511,"twenty":-12.312042,"median":-4.096601,"eighty":-2.411759,"marketCap":84958897.75},{"date":"2022-02-04","current":-14.854648,"twenty":-12.361629,"median":-4.096601,"eighty":-2.411759,"marketCap":88376133.79},{"date":"2022-02-11","current":-17.167113,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":103738783.81},{"date":"2022-02-18","current":-16.853559,"twenty":-12.411676,"median":-4.096601,"eighty":-2.411759,"marketCap":101880562.02},{"date":"2022-02-25","current":-8.436054,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":92997383.52},{"date":"2022-03-04","current":-8.046698,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":90223808.96},{"date":"2022-03-11","current":-7.61408,"twenty":-12.421685,"median":-4.096601,"eighty":-2.411759,"marketCap":84923799.88},{"date":"2022-03-18","current":-7.657341,"twenty":-12.421685,"median":-4.11788,"eighty":-2.411759,"marketCap":86506462.1},{"date":"2022-03-25","current":-8.392792,"twenty":-12.421685,"median":-4.147516,"eighty":-2.411759,"marketCap":96138786.97},{"date":"2022-04-01","current":-9.128243,"twenty":-12.421685,"median":-4.149137,"eighty":-2.411759,"marketCap":104398752.15},{"date":"2022-04-08","current":-9.863694,"twenty":-12.421685,"median":-4.164704,"eighty":-2.411759,"marketCap":112204560.57},{"date":"2022-04-14","current":-9.733909,"twenty":-12.421685,"median":-4.17509,"eighty":-2.411759,"marketCap":110055464.18},{"date":"2022-04-22","current":-9.387814,"twenty":-12.421685,"median":-4.210686,"eighty":-2.411759,"marketCap":104038032.68},{"date":"2022-04-29","current":-7.267985,"twenty":-12.421685,"median":-4.220674,"eighty":-2.411759,"marketCap":78710705.41},{"date":"2022-05-06","current":-6.97528,"twenty":-12.421685,"median":-4.23077,"eighty":-2.411759,"marketCap":75707332.86},{"date":"2022-05-13","current":-6.185631,"twenty":-12.421685,"median":-4.251907,"eighty":-2.411759,"marketCap":65311187.3},{"date":"2022-05-20","current":-7.019155,"twenty":-12.421685,"median":-4.298656,"eighty":-2.411759,"marketCap":75268113.27},{"date":"2022-05-27","current":-6.844188,"twenty":-12.421685,"median":-4.306423,"eighty":-2.411759,"marketCap":74714930.25},{"date":"2022-06-03","current":-7.107956,"twenty":-12.421685,"median":-4.34538,"eighty":-2.411759,"marketCap":78266237.1},{"date":"2022-06-10","current":-6.88008,"twenty":-12.421685,"median":-4.363747,"eighty":-2.421292,"marketCap":73995154.7},{"date":"2022-06-17","current":-6.575163,"twenty":-12.421685,"median":-4.373415,"eighty":-2.421292,"marketCap":69443299.19},{"date":"2022-06-24","current":-6.001118,"twenty":-12.431695,"median":-4.407052,"eighty":-2.421292,"marketCap":63649254.93},{"date":"2022-07-01","current":-5.591951,"twenty":-12.431695,"median":-4.442308,"eighty":-2.421292,"marketCap":57924623.95},{"date":"2022-07-08","current":-5.660709,"twenty":-12.431695,"median":-4.477564,"eighty":-2.421292,"marketCap":59313253.23},{"date":"2022-07-15","current":-5.112898,"twenty":-12.431695,"median":-4.497241,"eighty":-2.430007,"marketCap":53081227.97},{"date":"2022-07-22","current":-5.021597,"twenty":-12.431695,"median":-4.542589,"eighty":-2.438452,"marketCap":53275034.76},{"date":"2022-07-29","current":-4.65639,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":49576264.56},{"date":"2022-08-05","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.488216,"marketCap":24012261.13},{"date":"2022-08-12","current":-2.282544,"twenty":-12.431695,"median":-4.567511,"eighty":-2.438452,"marketCap":24740525.61},{"date":"2022-08-19","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25687814.32},{"date":"2022-08-26","current":-2.451413,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":25903035.59},{"date":"2022-09-02","current":-1.274908,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21498048.16},{"date":"2022-09-09","current":-1.396328,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":23545481.29},{"date":"2022-09-16","current":-1.311189,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":21646314.13},{"date":"2022-09-23","current":-1.250703,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":20176115.58},{"date":"2022-09-30","current":-1.11343,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17680470.3},{"date":"2022-10-07","current":-1.067673,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16832420.37},{"date":"2022-10-14","current":-1.072904,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16471341.64},{"date":"2022-10-21","current":-1.04225,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16264118.39},{"date":"2022-10-28","current":-0.919632,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":14508685.27},{"date":"2022-11-04","current":-0.828719,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":13168797.63},{"date":"2022-11-11","current":-0.656346,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10822510.03},{"date":"2022-11-18","current":-0.662975,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10926711.47},{"date":"2022-11-25","current":-0.603308,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10030499.83},{"date":"2022-12-02","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9642281.61},{"date":"2022-12-09","current":-0.590048,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9896160.86},{"date":"2022-12-16","current":-0.576789,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":9511326.69},{"date":"2022-12-23","current":-0.497232,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":8215910.04},{"date":"2022-12-30","current":-0.609937,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":10217919.53},{"date":"2023-01-06","current":-0.67955,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":11462784.01},{"date":"2023-01-13","current":-0.895017,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":15343031.72},{"date":"2023-01-20","current":-0.95757,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":16417639.82},{"date":"2023-01-27","current":-0.995872,"twenty":-12.431695,"median":-4.567511,"eighty":-2.451413,"marketCap":17446925.15},{"date":"2023-02-03","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.446229,"marketCap":15778495.13},{"date":"2023-02-10","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.421292,"marketCap":15675881.42},{"date":"2023-02-17","current":-0.919267,"twenty":-12.431695,"median":-4.567511,"eighty":-2.409096,"marketCap":15523375.58},{"date":"2023-02-24","current":-0.919267,"twenty":-12.431695,"median":-4.565088,"eighty":-2.388688,"marketCap":15257857.91},{"date":"2023-03-03","current":-1.366426,"twenty":-12.431695,"median":-4.511174,"eighty":-2.37626,"marketCap":23089217.63},{"date":"2023-03-10","current":-1.320878,"twenty":-12.431695,"median":-4.485554,"eighty":-2.353853,"marketCap":21893935.24},{"date":"2023-03-17","current":-1.275331,"twenty":-12.431695,"median":-4.442308,"eighty":-2.338923,"marketCap":21376774.47},{"date":"2023-03-24","current":-1.275331,"twenty":-12.431695,"median":-4.426506,"eighty":-2.314041,"marketCap":21196517.5},{"date":"2023-03-31","current":-1.275331,"twenty":-12.421685,"median":-4.38357,"eighty":-2.300227,"marketCap":21406876.55},{"date":"2023-04-06","current":-1.639711,"twenty":-12.421685,"median":-4.367771,"eighty":-2.287836,"marketCap":27356198.35},{"date":"2023-04-14","current":-1.685259,"twenty":-12.431695,"median":-4.356703,"eighty":-2.269961,"marketCap":28571206.23},{"date":"2023-04-21","current":-1.821901,"twenty":-12.431695,"median":-4.311564,"eighty":-2.264277,"marketCap":30806418.54},{"date":"2023-04-28","current":-1.708032,"twenty":-12.431695,"median":-4.298656,"eighty":-2.239395,"marketCap":28314872.85},{"date":"2023-05-05","current":-1.639711,"twenty":-12.431695,"median":-4.272093,"eighty":-2.238394,"marketCap":27365317.69},{"date":"2023-05-12","current":-1.776354,"twenty":-12.431695,"median":-4.23077,"eighty":-2.214513,"marketCap":29764828.3},{"date":"2023-05-19","current":-1.730806,"twenty":-12.431695,"median":-4.220674,"eighty":-2.18963,"marketCap":28650661.95},{"date":"2023-05-26","current":-1.594164,"twenty":-12.431695,"median":-4.216164,"eighty":-2.131372,"marketCap":25964665.24},{"date":"2023-06-02","current":-1.503069,"twenty":-12.431695,"median":-4.181029,"eighty":-2.093153,"marketCap":24712514.29},{"date":"2023-06-09","current":-1.639711,"twenty":-12.431695,"median":-4.169151,"eighty":-2.040337,"marketCap":27563790.21},{"date":"2023-06-16","current":-1.548616,"twenty":-12.431695,"median":-4.149137,"eighty":-2.030384,"marketCap":26631594.53},{"date":"2023-06-23","current":-1.594164,"twenty":-12.441704,"median":-4.149137,"eighty":-1.990573,"marketCap":26931965.99},{"date":"2023-06-30","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.965691,"marketCap":24198884.39},{"date":"2023-07-07","current":-1.457521,"twenty":-12.441704,"median":-4.149137,"eighty":-1.940809,"marketCap":24120493.19},{"date":"2023-07-14","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.915927,"marketCap":21950560.72},{"date":"2023-07-21","current":-1.274574,"twenty":-12.441704,"median":-4.149137,"eighty":-1.891044,"marketCap":21643809.78},{"date":"2023-07-28","current":-1.274574,"twenty":-12.441704,"median":-4.147516,"eighty":-1.876887,"marketCap":21496523.38},{"date":"2023-08-04","current":-1.368987,"twenty":-12.441704,"median":-4.145895,"eighty":-1.866162,"marketCap":22462299.42},{"date":"2023-08-11","current":-1.321781,"twenty":-12.441704,"median":-4.145895,"eighty":-1.84128,"marketCap":21697692.96},{"date":"2023-08-18","current":-1.463493,"twenty":-12.441704,"median":-4.145895,"eighty":-1.818599,"marketCap":23503016.62},{"date":"2023-08-25","current":-1.369074,"twenty":-12.441704,"median":-4.145895,"eighty":-1.755592,"marketCap":22027676.44},{"date":"2023-09-01","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24484233.73},{"date":"2023-09-08","current":-2.021049,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":26353067.86},{"date":"2023-09-15","current":-1.963305,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25888784.15},{"date":"2023-09-22","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24286108.15},{"date":"2023-09-29","current":-1.905561,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":25009713.33},{"date":"2023-10-06","current":-1.847817,"twenty":-12.441704,"median":-4.145895,"eighty":-1.741751,"marketCap":24002474.77},{"date":"2023-10-13","current":-1.154885,"twenty":-12.441704,"median":-4.145895,"eighty":-1.730806,"marketCap":14966398.81},{"date":"2023-10-20","current":-1.039397,"twenty":-12.441704,"median":-4.145895,"eighty":-1.698405,"marketCap":13448468.74},{"date":"2023-10-27","current":-0.981653,"twenty":-12.461723,"median":-4.145895,"eighty":-1.690641,"marketCap":12665298.2},{"date":"2023-11-03","current":-0.635187,"twenty":-12.461723,"median":-4.145895,"eighty":-1.676652,"marketCap":8341385.4},{"date":"2023-11-10","current":-0.843066,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":11079113.85},{"date":"2023-11-16","current":-0.923908,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":12219963.16},{"date":"2023-11-24","current":-1.232113,"twenty":-12.461723,"median":-4.145895,"eighty":-1.639711,"marketCap":16544455},{"date":"2023-12-01","current":-0.977856,"twenty":-12.461723,"median":-4.145895,"eighty":-1.594164,"marketCap":13252109},{"date":"2023-12-08","current":-0.981556,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13243494},{"date":"2023-12-15","current":-0.970914,"twenty":-12.461723,"median":-4.11076,"eighty":-1.594164,"marketCap":13332832},{"date":"2023-12-21","current":-0.900502,"twenty":-12.461723,"median":-4.11076,"eighty":-1.592458,"marketCap":12476425},{"date":"2023-12-29","current":-0.989246,"twenty":-12.461723,"median":-4.125,"eighty":-1.548616,"marketCap":13862695},{"date":"2024-01-05","current":-0.901456,"twenty":-12.461723,"median":-4.135447,"eighty":-1.548616,"marketCap":12384007},{"date":"2024-01-12","current":-0.791699,"twenty":-12.461723,"median":-4.135447,"eighty":-1.503069,"marketCap":10782096},{"date":"2024-01-19","current":-0.769505,"twenty":-12.461723,"median":-4.145895,"eighty":-1.463493,"marketCap":10335409},{"date":"2024-01-26","current":-0.844707,"twenty":-12.461723,"median":-4.071317,"eighty":-1.4634,"marketCap":11382812},{"date":"2024-02-02","current":-0.58758,"twenty":-12.461723,"median":-4.001142,"eighty":-1.457135,"marketCap":7882101},{"date":"2024-02-09","current":-0.564955,"twenty":-12.461723,"median":-3.878135,"eighty":-1.418364,"marketCap":7494586},{"date":"2024-02-16","current":-0.614224,"twenty":-12.461723,"median":-3.831621,"eighty":-1.416212,"marketCap":8179987},{"date":"2024-02-23","current":-0.58972,"twenty":-12.461723,"median":-3.831411,"eighty":-1.374525,"marketCap":7895282},{"date":"2024-03-01","current":-0.505287,"twenty":-12.461723,"median":-3.831411,"eighty":-1.368987,"marketCap":6724829},{"date":"2024-03-08","current":-0.427661,"twenty":-12.461723,"median":-3.831411,"eighty":-1.365973,"marketCap":5796903},{"date":"2024-03-15","current":-0.43677,"twenty":-12.461723,"median":-3.831411,"eighty":-1.321815,"marketCap":5889168},{"date":"2024-03-22","current":-0.498231,"twenty":-12.461723,"median":-3.831411,"eighty":-1.320878,"marketCap":6701104},{"date":"2024-03-28","current":-0.807178,"twenty":-12.461723,"median":-3.831411,"eighty":-1.311398,"marketCap":8269616},{"date":"2024-04-05","current":-0.845438,"twenty":-12.461723,"median":-3.831411,"eighty":-1.276404,"marketCap":8783666},{"date":"2024-04-12","current":-0.928185,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9490155},{"date":"2024-04-19","current":-0.902544,"twenty":-12.461723,"median":-3.831411,"eighty":-1.275331,"marketCap":9126366},{"date":"2024-04-26","current":-0.954833,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274908,"marketCap":9752453},{"date":"2024-05-03","current":-0.725,"twenty":-12.461723,"median":-3.831411,"eighty":-1.274574,"marketCap":7447136},{"date":"2024-05-10","current":-0.73121,"twenty":-12.461723,"median":-3.831411,"eighty":-1.239549,"marketCap":7586852},{"date":"2024-05-17","current":-0.739918,"twenty":-12.461723,"median":-3.831411,"eighty":-1.227368,"marketCap":7758202},{"date":"2024-05-24","current":-0.684308,"twenty":-12.461723,"median":-3.831411,"eighty":-1.180978,"marketCap":7117616},{"date":"2024-05-31","current":-0.630805,"twenty":-12.461723,"median":-3.831411,"eighty":-1.142482,"marketCap":6582477},{"date":"2024-06-07","current":-0.641014,"twenty":-12.461723,"median":-3.831411,"eighty":-1.128683,"marketCap":6705058},{"date":"2024-06-14","current":-0.691832,"twenty":-12.461723,"median":-3.831411,"eighty":-1.100941,"marketCap":7213068},{"date":"2024-06-21","current":-0.768927,"twenty":-12.461723,"median":-3.831411,"eighty":-1.085592,"marketCap":8037674},{"date":"2024-06-28","current":-0.633491,"twenty":-12.461723,"median":-3.831831,"eighty":-1.072904,"marketCap":6608754},{"date":"2024-07-05","current":-0.592608,"twenty":-12.461723,"median":-3.831831,"eighty":-1.067673,"marketCap":6260455},{"date":"2024-07-12","current":-3.472596,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":36913763},{"date":"2024-07-15","current":-2.505613,"twenty":-12.461723,"median":-3.831831,"eighty":-1.052207,"marketCap":26667217},{"date":"2024-08-02","current":-1.015603,"twenty":-12.468565,"median":-3.934526,"eighty":-1.039174,"marketCap":10396820},{"date":"2024-08-09","current":-1.131852,"twenty":-12.468565,"median":-3.934526,"eighty":-1.027693,"marketCap":11679005},{"date":"2024-08-16","current":-1.102072,"twenty":-12.468565,"median":-3.934526,"eighty":-1.026273,"marketCap":11470451},{"date":"2024-08-23","current":-0.995104,"twenty":-12.468565,"median":-3.934526,"eighty":-1.022854,"marketCap":10484290},{"date":"2024-08-30","current":-1.093789,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":11664108},{"date":"2024-09-06","current":-1.157689,"twenty":-12.468565,"median":-3.934526,"eighty":-1.015595,"marketCap":12215286},{"date":"2024-09-13","current":-0.981872,"twenty":-12.468565,"median":-3.934526,"eighty":-1.014085,"marketCap":10323406},{"date":"2024-09-20","current":-0.920424,"twenty":-12.468565,"median":-3.934526,"eighty":-1.004724,"marketCap":9840753},{"date":"2024-09-27","current":-1.00335,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":10856708},{"date":"2024-10-04","current":-1.188007,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12769443},{"date":"2024-10-11","current":-1.136699,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":12006732},{"date":"2024-10-18","current":-1.490969,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15698132},{"date":"2024-10-25","current":-1.510511,"twenty":-12.468565,"median":-3.934526,"eighty":-0.995872,"marketCap":15730905},{"date":"2024-10-31","current":-1.642834,"twenty":-12.47672,"median":-3.934526,"eighty":-0.995872,"marketCap":16922639},{"date":"2024-11-08","current":-1.667321,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":17458920},{"date":"2024-11-15","current":-1.541747,"twenty":-12.484874,"median":-3.959251,"eighty":-0.995872,"marketCap":15701111},{"date":"2024-11-22","current":-0.944872,"twenty":-12.484874,"median":-3.959251,"eighty":-0.989314,"marketCap":16475739},{"date":"2024-11-29","current":-1.293751,"twenty":-12.484874,"median":-3.888446,"eighty":-0.989314,"marketCap":22515169},{"date":"2024-12-06","current":-1.131503,"twenty":-12.484874,"median":-3.831831,"eighty":-0.989314,"marketCap":19510243},{"date":"2024-12-13","current":-0.935101,"twenty":-12.484874,"median":-3.831411,"eighty":-0.981228,"marketCap":15982721},{"date":"2024-12-20","current":-0.78721,"twenty":-12.484874,"median":-3.737961,"eighty":-0.968918,"marketCap":13195543},{"date":"2024-12-27","current":-0.789276,"twenty":-12.484874,"median":-3.718062,"eighty":-0.95757,"marketCap":13151994},{"date":"2025-01-03","current":-0.457559,"twenty":-12.484874,"median":-3.687691,"eighty":-0.95757,"marketCap":7599413},{"date":"2025-01-10","current":-0.443989,"twenty":-12.493029,"median":-3.564494,"eighty":-0.95757,"marketCap":7359890},{"date":"2025-01-17","current":-0.381761,"twenty":-12.493029,"median":-3.519938,"eighty":-0.954818,"marketCap":6358248},{"date":"2025-01-24","current":-0.380765,"twenty":-12.493029,"median":-3.430825,"eighty":-0.950286,"marketCap":6401798},{"date":"2025-01-31","current":-0.636156,"twenty":-12.493029,"median":-3.183389,"eighty":-0.944606,"marketCap":10619658},{"date":"2025-02-07","current":-0.49819,"twenty":-12.493029,"median":-3.147621,"eighty":-0.936056,"marketCap":8383941},{"date":"2025-02-14","current":-0.311295,"twenty":-12.493029,"median":-3.040316,"eighty":-0.924931,"marketCap":5252259},{"date":"2025-02-21","current":-0.287004,"twenty":-12.493029,"median":-2.754168,"eighty":-0.923908,"marketCap":4912989},{"date":"2025-02-28","current":-0.280424,"twenty":-12.493029,"median":-2.451413,"eighty":-0.919949,"marketCap":4695006},{"date":"2025-03-07","current":-0.277205,"twenty":-12.501183,"median":-2.375858,"eighty":-0.919267,"marketCap":4723512},{"date":"2025-03-14","current":-0.318521,"twenty":-12.501183,"median":-2.282544,"eighty":-0.908486,"marketCap":5365722},{"date":"2025-03-21","current":-0.323944,"twenty":-12.501183,"median":-2.168417,"eighty":-0.900754,"marketCap":5460181},{"date":"2025-03-28","current":-0.314271,"twenty":-12.501183,"median":-1.994749,"eighty":-0.898014,"marketCap":5309829},{"date":"2025-04-04","current":-0.257786,"twenty":-12.501183,"median":-1.963305,"eighty":-0.895017,"marketCap":4388713},{"date":"2025-04-11","current":-0.245199,"twenty":-12.493029,"median":-1.905561,"eighty":-0.870721,"marketCap":4080743},{"date":"2025-04-17","current":-1.157979,"twenty":-12.493029,"median":-1.881668,"eighty":-0.854775,"marketCap":19783306},{"date":"2025-04-25","current":-0.223022,"twenty":-12.501183,"median":-1.847817,"eighty":-0.838925,"marketCap":3820167},{"date":"2025-05-02","current":-0.256851,"twenty":-12.501183,"median":-1.847817,"eighty":-0.827669,"marketCap":4393181},{"date":"2025-05-09","current":-0.21211,"twenty":-12.501183,"median":-1.821901,"eighty":-0.807426,"marketCap":3644217},{"date":"2025-05-16","current":-0.221956,"twenty":-12.501183,"median":-1.776354,"eighty":-0.800489,"marketCap":3800717},{"date":"2025-05-23","current":-0.227118,"twenty":-12.501183,"median":-1.730806,"eighty":-0.795668,"marketCap":3901324},{"date":"2025-05-30","current":-0.244855,"twenty":-12.501183,"median":-1.730806,"eighty":-0.789761,"marketCap":4225503},{"date":"2025-06-06","current":-0.342012,"twenty":-12.501183,"median":-1.685259,"eighty":-0.787597,"marketCap":5974951},{"date":"2025-06-13","current":-0.590795,"twenty":-12.501183,"median":-1.655788,"eighty":-0.777296,"marketCap":10943829},{"date":"2025-06-20","current":-0.543264,"twenty":-12.509338,"median":-1.639711,"eighty":-0.768927,"marketCap":9960114},{"date":"2025-06-27","current":-0.3926,"twenty":-12.509338,"median":-1.639711,"eighty":-0.76103,"marketCap":7299612},{"date":"2025-07-03","current":-0.404205,"twenty":-12.509338,"median":-1.639711,"eighty":-0.759204,"marketCap":7545541},{"date":"2025-07-11","current":-0.621115,"twenty":-12.509338,"median":-1.594381,"eighty":-0.73121,"marketCap":11581008},{"date":"2025-07-18","current":-0.623357,"twenty":-12.509338,"median":-1.594164,"eighty":-0.715356,"marketCap":11480401},{"date":"2025-07-25","current":-0.593254,"twenty":-12.509338,"median":-1.594164,"eighty":-0.707088,"marketCap":11133865}],"updateTime":1753745066228}}}