美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

QUAKER HOUGHTON

119.40

-6.9700-5.52%

成交量：31.91万

成交额：3,932.48万

市值：21.11亿

市盈率：22.57

高：127.48

开：126.52

低：119.40

收：126.37

数据加载中...

总览公司新闻公告

奎克化学盘中异动急速下挫5.20%报119.80美元

奎克化学盘中异动股价大涨5.10%报117.65美元

奎克化学（中国）有限公司中标本钢板材股份有限公司静电防锈剂等项目

Jefferies：买入这只钢铁加工化学股，预计上涨超21%

老虎资讯综合

奎克化学盘中异动快速拉升5.60%报115.79美元

杰富瑞投资银行：上调Quaker Houghton(KWR.US)评级，由持有调整至买入评级, 目标价由115.00美元调整至146.00美元。

美国研究综述-直觉外科、甲骨文、Regeneron 制药公司

奎克化学盘中异动临近收盘快速拉升5.01%报111.81美元

奎克化学涨0.15% 股价突破100美元大关

异动解读 | 桂格化学股价盘中大跌6.24%，季度业绩不及预期

异动解读 | 桂格化学盘中大跌6.24%，季度业绩喜忧参半

奎克化学跌6.24% 股价跌破100美元大关

奎克化学盘中异动早盘股价大跌5.09%

奎克化学跌2.25% 股价跌破100美元大关

奎克化学跌2.37% 股价跌破100美元大关

奎克化学盘中异动股价大跌5.22%

奎克化学涨3.47% 股价突破100美元大关

奎克化学跌1.99% 股价跌破100美元大关

Piper Sandler：维持Quaker Houghton评级，目标价由140.

奎克化学盘中异动早盘大幅下挫5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KWR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","market":"US","secType":"STK","nameCN":"QUAKER HOUGHTON","latestPrice":119.4,"timestamp":1752609600000,"preClose":126.37,"halted":0,"volume":319079,"delay":0,"floatShares":13793593,"shares":17680655,"eps":5.289331,"marketStatus":"盘前交易","change":-6.97,"latestTime":"07-16 07:08:39 EDT","open":126.52,"high":127.48,"low":119.4,"amount":39324797.226695,"amplitude":0.063939,"askPrice":189.84,"askSize":100,"bidPrice":98.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.289331,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":73540800000,"exchange":"NYSE","adjPreClose":119.4,"dividendRate":0.015745,"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.4,"latestTime":"18:52 EDT","volume":4877,"amount":582295.26,"timestamp":1752619969744},"volumeRatio":1.486302180368179,"impliedVol":0.4056,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","floatShares":13793593,"roa":"4.28%","roe":"6.79%","lyrEps":6.5135,"volumeRatio":1.486302180368179,"shares":17680655,"dividePrice":1.88,"high":127.48,"amplitude":0.063939,"preClose":126.37,"low":119.4,"week52Low":95.91,"pbRate":"1.52","psRate":"1.16","week52High":193.74,"institutionHeld":0.8163,"latestPrice":119.4,"eps":5.289331,"divideRate":0.015745,"volume":319079,"delay":0,"ttmEps":5.289331,"open":126.52,"prevYearClose":140.76,"prevWeekClose":130.04,"prevMonthClose":111.94,"prevQuarterClose":111.94,"fiveDayClose":126.07,"twentyDayClose":114.95,"sixtyDayClose":100.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551194770","title":"奎克化学盘中异动 急速下挫5.20%报119.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:54","pubTimestamp":1752609284,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时54分，奎克化学股票出现波动，股价急速下挫5.20%。截至发稿，该股报119.80美元/股，成交量24.8109万股，换手率1.40%，振幅5.86%。最近的财报数据显示，该股实现营业收入4.43亿美元，净利润12.90百万美元，每股收益0.73美元，毛利1.47亿美元，市盈率22.74倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奎克化学股票所在的化学制品行业中，整体跌幅为0.70%。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603544497a770c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603544497a770c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","LU1815336091.USD","KWR","LU0757428866.USD"],"gpt_icon":0},{"id":"2548488338","title":"奎克化学盘中异动 股价大涨5.10%报117.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:17","pubTimestamp":1751383065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时17分，奎克化学股票出现波动，股价大幅上涨5.10%。截至发稿，该股报117.65美元/股，成交量4.4596万股，换手率0.25%，振幅3.61%。最近的财报数据显示，该股实现营业收入4.43亿美元，净利润12.90百万美元，每股收益0.73美元，毛利1.47亿美元，市盈率21.99倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奎克化学股票所在的化学制品行业中，整体涨幅为1.25%。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012317459532b69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012317459532b69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","KWR","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2543547152","title":"奎克化学（中国）有限公司中标本钢板材股份有限公司静电防锈剂等项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547152","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 04:26","pubTimestamp":1749759963,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，奎克化学（中国）有限公司被确定为本钢板材股份有限公司采购中心技术商情部招标室的静电防锈剂等项目(TP2505000033)的第一名中标候选人。该项目于2025年05月23日发布招标公告，并于2025年05月30日进行开标，按照法定程序组织了评标。公示期从2025年06月11日13时31分00秒至2025年06月12日13时31分00秒。如对评标结果有异议，可通过鞍钢智慧招投标平台提出异议并附必要证明文件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130427159519ee98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130427159519ee98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","KWR","BK4109","LU0757428866.USD"],"gpt_icon":0},{"id":"1100711311","title":"Jefferies：买入这只钢铁加工化学股，预计上涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100711311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100711311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:55","pubTimestamp":1749545708,"startTime":"0","endTime":"0","summary":"尽管魁佳化学的股价在2025年迄今已下跌超过14%，但Jefferies分析师 Laurence Alexander 预计，随着钢铁需求的改善和基建支出的增加，这种情况将会改变。Alexander 估算，每增长1%的销售额，公司每股收益可能上升3.5%至4.2%，这意味着在周期性复苏期间，股价可能迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWR"],"gpt_icon":1},{"id":"2542389183","title":"奎克化学盘中异动 快速拉升5.60%报115.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542389183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542389183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749476005,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，奎克化学股票出现波动，股价急速拉升5.60%。截至发稿，该股报115.79美元/股，成交量7229股，换手率0.04%，振幅0.00%。奎克化学股票所在的化学制品行业中，整体跌幅为0.02%。消息层面，截至21时33分，《杰富瑞投资银行：上调Quaker Houghton评级，由持有调整至买入评级, 目标价由115.00美元调整至146.00美元。》资讯为影响奎克化学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213325a700afeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213325a700afeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","LU0757428866.USD","KWR","LU1815336091.USD"],"gpt_icon":0},{"id":"2542382228","title":"杰富瑞投资银行：上调Quaker Houghton(KWR.US)评级，由持有调整至买入评级, 目标价由115.00美元调整至146.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382228","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:56","pubTimestamp":1749473805,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Quaker Houghton(KWR.US)评级，由持有调整至买入评级, 目标价由115.00美元调整至146.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09205650955897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KWR"],"gpt_icon":0},{"id":"2542806916","title":"美国研究综述-直觉外科、甲骨文、Regeneron 制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806916","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:09","pubTimestamp":1749456595,"startTime":"0","endTime":"0","summary":"美国研究综述-直觉外科、甲骨文、Regeneron 制药公司路透6月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括直觉外科公司、甲骨文公司和再生元制药公司。* Brown-Forman Corp BFb.N：TD Cowen将目标价从38.00美元下调至30.00美元 * Compass Diversified Holdings CODI.N：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * Compass Diversified Holdings CODI.N：杰富瑞将目标价从28.00美元下调至7.30美元 * 新月能源CRGY.N：Piper Sandler给予该公司增持评级，目标价14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W","LU2236285917.USD","LU0289960550.SGD","LU0256863811.USD","ISRG","LU0234570918.USD","BK4538","IE00B5TLWC47.USD","IE00BLSP4452.SGD","BK4122","IE0004445239.USD","LU0661504455.SGD","BK4139","LU2433249047.HKD","LU0980610538.SGD","LU0965509101.SGD","LU0122379950.USD","LU0238689110.USD","LU1803068979.SGD","CYTK","BK4561","IE00BN8TJ469.HKD","LU1037948541.HKD","LU1983299246.USD","PIPR","LU1917777945.USD","LU1868836914.USD","LU0070302665.USD","KWR","LU0889565833.HKD","REGN","LU2023250504.SGD","BK4528","CODI","LU0354030511.USD","LU2112291526.USD","RH","LU1069347547.HKD","CRGY","LU0061475181.USD","BK4504","ORCL","LU1951198990.SGD","LU1989764664.SGD","IE00B19Z8X17.USD","LU0433182093.SGD","BK4559","LU1935043536.SGD","LU0417517546.SGD","BK4127"],"gpt_icon":1},{"id":"2538167491","title":"奎克化学盘中异动 临近收盘快速拉升5.01%报111.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538167491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538167491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:02","pubTimestamp":1748376124,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日04时02分，奎克化学股票出现波动，股价快速拉升5.01%。截至发稿，该股报111.81美元/股，成交量18.1487万股，换手率1.03%，振幅3.32%。最近的财报数据显示，该股实现营业收入4.43亿美元，净利润12.90百万美元，每股收益0.73美元，毛利1.47亿美元，市盈率21.18倍。奎克化学股票所在的化学制品行业中，整体涨幅为0.79%。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528040204aa2c9ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528040204aa2c9ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4109","LU0757428866.USD","KWR"],"gpt_icon":0},{"id":"2533594546","title":"奎克化学涨0.15% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:55","pubTimestamp":1746539718,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时55分，奎克化学股票出现异动，股价快速上涨0.15%。截至发稿，该股报100.02美元/股，成交量5677股，换手率0.03%，振幅0.78%。最近的财报数据显示，该股实现营业收入4.43亿美元，净利润12.90百万美元，每股收益0.73美元，毛利1.47亿美元，市盈率18.93倍。奎克化学股票所在的化学制品行业中，整体跌幅为0.30%。奎克化学公司简介：奎克好富顿生产和销售各种工业加工液。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215518aa2c845e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215518aa2c845e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","KWR","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"1151645612","title":"异动解读 | 桂格化学股价盘中大跌6.24%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151645612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151645612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:01","pubTimestamp":1746194479,"startTime":"0","endTime":"0","summary":"桂格化学公司今日盘中股价大跌6.24%，引发市场关注。这一跌幅主要与公司最新公布的季度财报有关。尽管分析师对桂格化学的平均评级仍维持在\"买入\"，但近期多位分析师下调了对公司的盈利预测。然而，华尔街对桂格化学未来12个月的目标价中位数仍为142.50美元，显示出长期看好。投资者需密切关注公司未来的业绩表现和市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KWR"],"gpt_icon":0},{"id":"1131071717","title":"异动解读 | 桂格化学盘中大跌6.24%，季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=1131071717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131071717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:01","pubTimestamp":1746194471,"startTime":"0","endTime":"0","summary":"周五盘中，特种化学品制造商桂格化学股价大跌6.24%，延续了今年以来的下跌趋势。该公司最新公布的季度财报显示业绩喜忧参半，可能是引发股价下跌的主要原因。根据公司公告，桂格化学截至3月31日的季度调整后每股收益为1.58美元，略高于分析师平均预期的1.57美元。值得注意的是，桂格化学股价本季度已下跌14.3%，今年迄今为止累计下跌24.7%。这表明尽管短期内面临挑战，但长期来看，市场仍对桂格化学保持一定信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 桂格化学盘中大跌6.24%，季度业绩喜忧参半","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KWR"],"gpt_icon":0},{"id":"2532409628","title":"奎克化学跌6.24% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193026,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，奎克化学股票出现异动，股价急速下跌6.24%。截至发稿，该股报99.39美元/股，成交量5531股，换手率0.03%，振幅4.48%。最近的财报数据显示，该股实现营业收入18.40亿美元，净利润1.16亿美元，每股收益6.51美元，毛利6.28亿美元，市盈率19.37倍。奎克化学股票所在的化学制品行业中，整体涨幅为0.51%。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221370794eac319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221370794eac319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWR","BK4109","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2531053177","title":"奎克化学盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，奎克化学股票出现异动，股价快速跳水5.09%。截至发稿，该股报100.59美元/股，成交量2963股，换手率0.02%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。奎克化学股票所在的化学制品行业中，整体跌幅为0.22%。奎克化学公司简介：奎克好富顿生产和销售各种工业加工液。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214139aa2c7f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214139aa2c7f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4109","KWR","LU1815336091.USD"],"gpt_icon":0},{"id":"2529802302","title":"奎克化学跌2.25% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802302?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:41","pubTimestamp":1745242917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时41分，奎克化学股票出现异动，股价大幅下挫2.25%。截至发稿，该股报99.32美元/股，成交量2166股，换手率0.01%，振幅0.01%。最近的财报数据显示，该股实现营业收入18.40亿美元，净利润1.16亿美元，每股收益6.51美元，毛利6.28亿美元，市盈率15.44倍。奎克化学股票所在的化学制品行业中，整体跌幅为0.23%。奎克化学公司简介：奎克好富顿生产和销售各种工业加工液。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214157aa2c73e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214157aa2c73e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4109","KWR","LU0757428866.USD"],"gpt_icon":0},{"id":"2528781042","title":"奎克化学跌2.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:39","pubTimestamp":1744825178,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时39分，奎克化学股票出现波动，股价快速跳水2.37%。截至发稿，该股报99.90美元/股，成交量3.545万股，换手率0.20%，振幅2.28%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。奎克化学股票所在的化学制品行业中，整体跌幅为0.02%。奎克化学公司简介：奎克好富顿生产和销售各种工业加工液。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013938973a2f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013938973a2f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","KWR","BK4109","LU0757428866.USD"],"gpt_icon":0},{"id":"2526937325","title":"奎克化学盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，奎克化学股票出现异动，股价大幅跳水5.22%。截至发稿，该股报105.41美元/股，成交量1953股，换手率0.01%，振幅3.79%。奎克化学股票所在的化学制品行业中，整体跌幅为0.73%。奎克化学公司简介：奎克好富顿生产和销售各种工业加工液。大部分收入来自美洲。消息层面，截至21时41分，《Piper Sandler：维持Quaker Houghton评级，目标价由140.》资讯为影响奎克化学的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214118aa2c6995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214118aa2c6995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0757428866.USD","BK4109","KWR"],"gpt_icon":0},{"id":"2526623390","title":"奎克化学涨3.47% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526623390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526623390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:03","pubTimestamp":1744218189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时03分，奎克化学股票出现异动，股价急速拉升3.47%。截至发稿，该股报100.64美元/股，成交量6.8063万股，换手率0.39%，振幅3.19%。奎克化学股票所在的化学制品行业中，整体涨幅为0.49%。大部分收入来自美洲。该信息摘要如下：Piper Sandler：维持Quaker Houghton评级，由中性调整至中性评级,目标价由140.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001030994d0f5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001030994d0f5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","KWR","BK4109","LU1815336091.USD"],"gpt_icon":0},{"id":"2526848017","title":"奎克化学跌1.99% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时25分，奎克化学股票出现波动，股价急速下挫1.99%。截至发稿，该股报99.87美元/股，成交量4.7986万股，换手率0.27%，振幅4.86%。最近的财报数据显示，该股实现营业收入18.40亿美元，净利润1.16亿美元，每股收益6.51美元，毛利6.28亿美元，市盈率15.37倍。奎克化学股票所在的化学制品行业中，整体涨幅为2.81%。大部分收入来自美洲。该信息摘要如下：Piper Sandler：维持Quaker Houghton评级，由中性调整至中性评级,目标价由140.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409002549a6b45185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409002549a6b45185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","KWR","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2525900906","title":"Piper Sandler：维持Quaker Houghton评级，目标价由140.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:22","pubTimestamp":1744071730,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Quaker Houghton(KWR.US)评级，由中性调整至中性评级,目标价由140.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408084316a4518c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408084316a4518c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWR"],"gpt_icon":0},{"id":"2525204457","title":"奎克化学盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，奎克化学股票出现波动，股价大幅下挫5.47%。截至发稿，该股报100.11美元/股，成交量2452股，换手率0.01%，振幅0.21%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。奎克化学股票所在的化学制品行业中，整体跌幅为1.36%。大部分收入来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213709aa2c5f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213709aa2c5f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","KWR","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"KWR","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.58},{"date":"2025-04-16","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-02-24","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.32,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWR","date":"2025-07-14","current":24.3716,"percent":0.357744,"low":-615.365525,"twenty":20.085831,"median":28.006543,"eighty":105.953502,"high":827.609269,"avg":57.067191,"sd":229.034865,"marketCap":2299192376},"quantilePoints":[{"date":"2020-07-17","current":-333.879103,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3540120128},{"date":"2020-07-24","current":-339.641415,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3601217926},{"date":"2020-07-31","current":-324.96762,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3445631672},{"date":"2020-08-07","current":-103.779011,"twenty":21.062049,"median":37.366879,"eighty":72.41129,"marketCap":3521118058},{"date":"2020-08-14","current":-104.398055,"twenty":20.758989,"median":37.366879,"eighty":72.41129,"marketCap":3542121594},{"date":"2020-08-21","current":-102.902907,"twenty":20.655342,"median":37.366879,"eighty":72.41129,"marketCap":3491392716},{"date":"2020-08-28","current":-102.761261,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3486586823},{"date":"2020-09-04","current":-101.365789,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3439239871},{"date":"2020-09-11","current":-97.179375,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3297199015},{"date":"2020-09-18","current":-96.187856,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3263557760},{"date":"2020-09-25","current":-90.170541,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3059396279},{"date":"2020-10-02","current":-95.841611,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3251810020},{"date":"2020-10-09","current":-102.021556,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3461489378},{"date":"2020-10-16","current":-103.333089,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3505988393},{"date":"2020-10-23","current":-103.469489,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3510616291},{"date":"2020-10-30","current":-100.090979,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3395986828},{"date":"2020-11-06","current":598.30652,"twenty":20.692639,"median":37.374434,"eighty":72.859497,"marketCap":3845914311},{"date":"2020-11-13","current":696.701978,"twenty":21.015331,"median":37.498305,"eighty":73.897785,"marketCap":4478400312},{"date":"2020-11-20","current":704.885417,"twenty":21.125346,"median":37.58006,"eighty":74.916137,"marketCap":4531003461},{"date":"2020-11-27","current":696.369092,"twenty":21.243184,"median":37.73202,"eighty":75.253593,"marketCap":4476260523},{"date":"2020-12-04","current":682.415634,"twenty":21.428009,"median":37.798074,"eighty":75.491284,"marketCap":4386567696},{"date":"2020-12-11","current":701.55656,"twenty":21.780057,"median":38.539174,"eighty":75.63133,"marketCap":4509605570},{"date":"2020-12-18","current":687.020553,"twenty":21.908654,"median":39.072472,"eighty":76.277887,"marketCap":4416168112},{"date":"2020-12-24","current":700.280499,"twenty":22.048983,"median":39.459233,"eighty":76.616907,"marketCap":4501403045},{"date":"2020-12-31","current":702.915843,"twenty":22.334534,"median":39.867854,"eighty":77.027873,"marketCap":4518343042},{"date":"2021-01-08","current":752.820954,"twenty":22.978978,"median":40.620079,"eighty":78.121197,"marketCap":4839133094},{"date":"2021-01-15","current":752.515809,"twenty":23.477224,"median":40.863799,"eighty":78.54158,"marketCap":4837171621},{"date":"2021-01-22","current":759.811554,"twenty":23.634179,"median":40.935252,"eighty":78.930655,"marketCap":4884068666},{"date":"2021-01-29","current":727.161017,"twenty":23.857997,"median":41.191561,"eighty":79.162102,"marketCap":4674191016},{"date":"2021-02-05","current":767.190519,"twenty":23.908776,"median":41.315994,"eighty":79.400888,"marketCap":4931500658},{"date":"2021-02-12","current":784.750239,"twenty":24.026111,"median":41.575351,"eighty":79.550237,"marketCap":5044374534},{"date":"2021-02-19","current":817.511737,"twenty":24.125698,"median":41.62851,"eighty":79.640444,"marketCap":5254965447},{"date":"2021-02-26","current":127.103156,"twenty":24.179436,"median":41.969637,"eighty":79.968293,"marketCap":5040656946},{"date":"2021-03-05","current":117.518025,"twenty":24.307617,"median":42.40316,"eighty":80.544072,"marketCap":4660529848},{"date":"2021-03-12","current":111.332392,"twenty":24.773507,"median":42.627282,"eighty":81.044888,"marketCap":4415220010},{"date":"2021-03-19","current":111.75107,"twenty":24.995359,"median":42.967025,"eighty":81.375188,"marketCap":4431823951},{"date":"2021-03-26","current":106.04264,"twenty":25.354267,"median":43.132921,"eighty":81.598547,"marketCap":4205439035},{"date":"2021-04-01","current":110.023857,"twenty":25.691976,"median":43.275792,"eighty":81.724407,"marketCap":4363326107},{"date":"2021-04-09","current":110.059872,"twenty":25.897559,"median":43.470596,"eighty":81.974288,"marketCap":4364754423},{"date":"2021-04-16","current":109.852781,"twenty":26.02081,"median":43.648222,"eighty":82.302001,"marketCap":4356541607},{"date":"2021-04-23","current":109.114457,"twenty":26.112016,"median":43.822044,"eighty":82.527304,"marketCap":4327261134},{"date":"2021-04-30","current":109.105453,"twenty":26.875233,"median":44.00047,"eighty":83.300501,"marketCap":4326904055},{"date":"2021-05-07","current":40.650458,"twenty":27.370862,"median":44.207252,"eighty":84.304121,"marketCap":4335533900},{"date":"2021-05-14","current":39.338288,"twenty":30.33705,"median":44.207252,"eighty":84.304121,"marketCap":4195585718},{"date":"2021-05-21","current":38.848947,"twenty":31.30555,"median":44.207252,"eighty":84.304121,"marketCap":4143395592},{"date":"2021-05-28","current":40.647106,"twenty":31.811294,"median":44.207252,"eighty":84.304121,"marketCap":4335176434},{"date":"2021-06-04","current":40.303562,"twenty":31.907385,"median":44.207252,"eighty":84.304121,"marketCap":4298536105},{"date":"2021-06-11","current":40.392381,"twenty":32.326689,"median":44.207252,"eighty":84.304121,"marketCap":4308008970},{"date":"2021-06-18","current":38.986365,"twenty":32.458646,"median":44.207252,"eighty":84.304121,"marketCap":4158051723},{"date":"2021-06-25","current":39.649991,"twenty":32.506692,"median":44.133015,"eighty":84.215024,"marketCap":4228830114},{"date":"2021-07-02","current":39.968397,"twenty":32.590998,"median":44.133015,"eighty":84.215024,"marketCap":4262789443},{"date":"2021-07-09","current":39.88293,"twenty":32.616469,"median":44.133015,"eighty":84.215024,"marketCap":4253674044},{"date":"2021-07-16","current":38.317711,"twenty":32.731824,"median":44.133015,"eighty":84.215024,"marketCap":4086737133},{"date":"2021-07-23","current":40.186254,"twenty":32.839053,"median":44.133015,"eighty":84.215024,"marketCap":4286024773},{"date":"2021-07-30","current":42.187188,"twenty":32.924436,"median":44.133015,"eighty":84.215024,"marketCap":4499432345},{"date":"2021-08-06","current":31.13852,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4607224251},{"date":"2021-08-13","current":30.591149,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4526235792},{"date":"2021-08-20","current":28.891036,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4274688857},{"date":"2021-08-27","current":30.763939,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4551801686},{"date":"2021-09-03","current":31.681057,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4687497580},{"date":"2021-09-10","current":31.36206,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4640299008},{"date":"2021-09-17","current":28.976827,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4287382413},{"date":"2021-09-24","current":29.201576,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4320635952},{"date":"2021-10-01","current":29.339325,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4341017154},{"date":"2021-10-08","current":28.121334,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4160804424},{"date":"2021-10-15","current":28.471748,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4212651340},{"date":"2021-10-22","current":28.291708,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4186012752},{"date":"2021-10-29","current":29.705447,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4395188242},{"date":"2021-11-05","current":31.904174,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4840277895},{"date":"2021-11-12","current":31.893558,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4838667392},{"date":"2021-11-19","current":29.213744,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4432104806},{"date":"2021-11-26","current":27.98471,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4245644324},{"date":"2021-12-03","current":27.00337,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4096762251},{"date":"2021-12-10","current":28.154557,"twenty":32.846308,"median":44.083821,"eighty":84.036831,"marketCap":4271412376},{"date":"2021-12-17","current":26.498546,"twenty":32.811514,"median":44.083821,"eighty":84.036831,"marketCap":4020173876},{"date":"2021-12-23","current":27.489322,"twenty":32.765814,"median":44.083821,"eighty":84.036831,"marketCap":4170487508},{"date":"2021-12-31","current":27.220397,"twenty":32.741901,"median":44.083821,"eighty":84.036831,"marketCap":4129688094},{"date":"2022-01-07","current":26.848856,"twenty":32.627108,"median":44.065517,"eighty":83.947734,"marketCap":4073320482},{"date":"2022-01-14","current":25.480641,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3865744514},{"date":"2022-01-21","current":24.206786,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3672484130},{"date":"2022-01-28","current":24.000374,"twenty":32.423452,"median":44.065517,"eighty":83.947734,"marketCap":3641168790},{"date":"2022-02-04","current":23.246677,"twenty":32.008205,"median":44.065517,"eighty":83.947734,"marketCap":3526823063},{"date":"2022-02-11","current":23.149958,"twenty":31.664624,"median":44.065517,"eighty":83.947734,"marketCap":3512149589},{"date":"2022-02-18","current":24.437967,"twenty":31.463317,"median":44.065517,"eighty":83.947734,"marketCap":3707557311},{"date":"2022-02-25","current":27.936235,"twenty":31.315902,"median":44.065517,"eighty":83.947734,"marketCap":3390592901},{"date":"2022-03-04","current":26.255637,"twenty":30.970079,"median":44.065517,"eighty":83.947734,"marketCap":3186620390},{"date":"2022-03-11","current":24.963723,"twenty":30.69123,"median":44.065517,"eighty":83.947734,"marketCap":3029822128},{"date":"2022-03-18","current":27.470862,"twenty":30.334984,"median":44.065517,"eighty":83.947734,"marketCap":3334110993},{"date":"2022-03-25","current":27.69208,"twenty":29.942762,"median":44.065517,"eighty":83.947734,"marketCap":3360960010},{"date":"2022-04-01","current":26.511334,"twenty":29.764989,"median":44.065517,"eighty":83.947734,"marketCap":3217654098},{"date":"2022-04-08","current":24.223052,"twenty":29.557065,"median":44.065517,"eighty":83.947734,"marketCap":2939927656},{"date":"2022-04-14","current":23.590531,"twenty":29.366246,"median":44.065517,"eighty":83.947734,"marketCap":2863159200},{"date":"2022-04-22","current":23.067116,"twenty":29.199763,"median":44.065517,"eighty":83.947734,"marketCap":2799632855},{"date":"2022-04-29","current":23.990096,"twenty":28.89297,"median":44.065517,"eighty":83.947734,"marketCap":2911653958},{"date":"2022-05-06","current":28.75329,"twenty":28.709788,"median":44.065517,"eighty":83.947734,"marketCap":2949224959},{"date":"2022-05-13","current":25.719918,"twenty":28.559554,"median":44.065517,"eighty":83.947734,"marketCap":2638092026},{"date":"2022-05-20","current":24.307139,"twenty":28.377499,"median":44.065517,"eighty":83.947734,"marketCap":2493183250},{"date":"2022-05-27","current":27.085547,"twenty":28.273001,"median":44.065517,"eighty":83.947734,"marketCap":2778164538},{"date":"2022-06-03","current":28.06349,"twenty":28.181931,"median":44.065517,"eighty":83.947734,"marketCap":2878472220},{"date":"2022-06-10","current":25.903283,"twenty":28.081616,"median":44.065517,"eighty":83.947734,"marketCap":2656899716},{"date":"2022-06-17","current":23.507321,"twenty":27.970156,"median":44.065517,"eighty":83.947734,"marketCap":2411145896},{"date":"2022-06-24","current":26.648965,"twenty":27.80224,"median":44.083821,"eighty":84.036831,"marketCap":2733384323},{"date":"2022-07-01","current":26.271758,"twenty":27.65681,"median":44.083821,"eighty":84.036831,"marketCap":2694694217},{"date":"2022-07-08","current":24.611,"twenty":27.51886,"median":44.083821,"eighty":84.036831,"marketCap":2524350279},{"date":"2022-07-15","current":23.765777,"twenty":27.347022,"median":44.083821,"eighty":84.036831,"marketCap":2437655783},{"date":"2022-07-22","current":25.534808,"twenty":27.242369,"median":44.083821,"eighty":84.036831,"marketCap":2619105214},{"date":"2022-07-29","current":28.327186,"twenty":27.127534,"median":44.083821,"eighty":84.036831,"marketCap":2905519470},{"date":"2022-08-05","current":40.219506,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3352014253},{"date":"2022-08-12","current":41.678043,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3473573178},{"date":"2022-08-19","current":40.791734,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3399705512},{"date":"2022-08-26","current":39.139585,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3262010447},{"date":"2022-09-02","current":36.237568,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3020147630},{"date":"2022-09-09","current":38.739455,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3228662423},{"date":"2022-09-16","current":33.851847,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2821314521},{"date":"2022-09-23","current":31.851198,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2654574402},{"date":"2022-09-30","current":31.059543,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2588595517},{"date":"2022-10-07","current":29.794617,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2483172732},{"date":"2022-10-14","current":28.856678,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2405002096},{"date":"2022-10-21","current":31.287574,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2607600304},{"date":"2022-10-28","current":35.807321,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2984289540},{"date":"2022-11-04","current":37.750751,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2950296677},{"date":"2022-11-11","current":46.637194,"twenty":27.081356,"median":44.281489,"eighty":84.036831,"marketCap":3644790024},{"date":"2022-11-18","current":43.229921,"twenty":27.081356,"median":44.301099,"eighty":84.036831,"marketCap":3378504814},{"date":"2022-11-25","current":44.143116,"twenty":27.081356,"median":44.306908,"eighty":84.036831,"marketCap":3449872836},{"date":"2022-12-02","current":44.379446,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3468342450},{"date":"2022-12-09","current":40.336607,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3152386531},{"date":"2022-12-16","current":38.005436,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2970200824},{"date":"2022-12-23","current":37.929719,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2964283375},{"date":"2022-12-30","current":38.294538,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2992794721},{"date":"2023-01-06","current":40.088806,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3133020334},{"date":"2023-01-13","current":44.416157,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3471211517},{"date":"2023-01-20","current":43.441012,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3395001945},{"date":"2023-01-27","current":43.408889,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3392491512},{"date":"2023-02-03","current":48.179072,"twenty":27.081356,"median":44.465367,"eighty":84.036831,"marketCap":3765290806},{"date":"2023-02-10","current":45.728588,"twenty":27.081356,"median":44.650236,"eighty":84.036831,"marketCap":3573780635},{"date":"2023-02-17","current":46.712912,"twenty":27.081356,"median":44.850511,"eighty":84.036831,"marketCap":3650707473},{"date":"2023-02-24","current":-220.70266,"twenty":27.062707,"median":44.850511,"eighty":84.036831,"marketCap":3516014071},{"date":"2023-03-03","current":-225.063081,"twenty":26.960436,"median":44.696081,"eighty":82.990198,"marketCap":3585479940},{"date":"2023-03-10","current":-209.638232,"twenty":26.806936,"median":44.579064,"eighty":82.515014,"marketCap":3339746672},{"date":"2023-03-17","current":-197.762563,"twenty":26.506219,"median":44.456564,"eighty":82.258989,"marketCap":3150555390},{"date":"2023-03-24","current":-208.488974,"twenty":26.271819,"median":44.317495,"eighty":81.95709,"marketCap":3321437838},{"date":"2023-03-31","current":-223.157095,"twenty":26.179463,"median":44.050422,"eighty":81.746938,"marketCap":3555115686},{"date":"2023-04-06","current":-216.359231,"twenty":26.059065,"median":43.923313,"eighty":81.609707,"marketCap":3446818906},{"date":"2023-04-14","current":-223.213462,"twenty":25.890709,"median":43.739097,"eighty":81.313638,"marketCap":3556013670},{"date":"2023-04-21","current":-210.767621,"twenty":25.781621,"median":43.600445,"eighty":80.903419,"marketCap":3357738968},{"date":"2023-04-28","current":-207.374325,"twenty":25.598723,"median":43.455191,"eighty":80.498943,"marketCap":3303680376},{"date":"2023-05-05","current":-535.894763,"twenty":25.527918,"median":43.349552,"eighty":80.498943,"marketCap":3329514161},{"date":"2023-05-12","current":-593.457436,"twenty":25.451776,"median":43.205638,"eighty":80.513986,"marketCap":3687151050},{"date":"2023-05-19","current":-602.342223,"twenty":25.189413,"median":42.926602,"eighty":80.513986,"marketCap":3742352229},{"date":"2023-05-24","current":-577.597947,"twenty":25.072333,"median":42.816919,"eighty":80.505164,"marketCap":3588616047},{"date":"2023-06-02","current":-559.249561,"twenty":24.900383,"median":42.541851,"eighty":80.545926,"marketCap":3474617521},{"date":"2023-06-08","current":-589.492564,"twenty":24.824052,"median":42.218004,"eighty":80.215257,"marketCap":3662517299},{"date":"2023-06-15","current":-553.056257,"twenty":24.695097,"median":42.163726,"eighty":79.722458,"marketCap":3436138524},{"date":"2023-06-23","current":-544.055708,"twenty":24.563849,"median":41.678043,"eighty":79.422391,"marketCap":3380218111},{"date":"2023-06-30","current":-561.449052,"twenty":24.487977,"median":41.577891,"eighty":79.412801,"marketCap":3488282960},{"date":"2023-07-06","current":-564.024772,"twenty":24.421368,"median":41.514323,"eighty":79.037149,"marketCap":3504285907},{"date":"2023-07-14","current":-573.025321,"twenty":24.374857,"median":41.38437,"eighty":78.084432,"marketCap":3560206320},{"date":"2023-07-21","current":-570.883711,"twenty":24.307139,"median":41.274178,"eighty":76.86539,"marketCap":3546900498},{"date":"2023-07-24","current":-566.918839,"twenty":24.223052,"median":41.253754,"eighty":76.624257,"marketCap":3522266747},{"date":"2023-07-31","current":-574.067185,"twenty":24.168318,"median":41.241166,"eighty":76.069095,"marketCap":3566679422},{"date":"2023-08-08","current":367.392662,"twenty":24.131154,"median":41.027462,"eighty":76.452226,"marketCap":3229381498},{"date":"2023-08-18","current":340.283043,"twenty":24.113592,"median":40.935252,"eighty":77.573223,"marketCap":2991087952},{"date":"2023-08-25","current":339.259266,"twenty":24.113592,"median":40.935252,"eighty":78.79501,"marketCap":2982088951},{"date":"2023-09-01","current":363.399931,"twenty":24.113592,"median":40.935252,"eighty":79.425588,"marketCap":3194285394},{"date":"2023-09-08","current":346.425706,"twenty":24.113592,"median":40.935252,"eighty":79.719435,"marketCap":3045081958},{"date":"2023-09-15","current":346.036671,"twenty":24.113592,"median":40.935252,"eighty":80.54778,"marketCap":3041662338},{"date":"2023-09-22","current":324.926386,"twenty":24.113592,"median":40.935252,"eighty":81.111576,"marketCap":2856102937},{"date":"2023-09-29","current":333.157555,"twenty":24.108255,"median":40.924248,"eighty":81.499212,"marketCap":2928454905},{"date":"2023-10-03","current":322.653601,"twenty":24.102917,"median":40.913244,"eighty":81.557124,"marketCap":2836125155},{"date":"2023-10-19","current":298.594839,"twenty":24.03458,"median":40.799902,"eighty":85.344368,"marketCap":2624648631},{"date":"2023-10-27","current":286.248086,"twenty":24.019318,"median":40.762642,"eighty":87.303974,"marketCap":2516120679},{"date":"2023-11-03","current":157.206787,"twenty":24.019318,"median":40.762642,"eighty":91.493515,"marketCap":2608532216},{"date":"2023-11-10","current":172.576287,"twenty":24.019318,"median":40.762642,"eighty":105.465544,"marketCap":2863558325},{"date":"2023-11-17","current":186.991967,"twenty":24.019318,"median":40.762642,"eighty":105.87204,"marketCap":3102757708},{"date":"2023-11-24","current":191.251638,"twenty":24.019318,"median":40.762642,"eighty":107.559473,"marketCap":3173438428},{"date":"2023-12-01","current":193.787931,"twenty":24.019318,"median":40.762642,"eighty":108.344474,"marketCap":3215523131},{"date":"2023-12-08","current":208.97317,"twenty":24.023133,"median":40.791734,"eighty":108.931074,"marketCap":3467491804},{"date":"2023-12-15","current":220.885074,"twenty":24.023133,"median":40.791734,"eighty":109.260321,"marketCap":3665146031},{"date":"2023-12-22","current":230.770112,"twenty":24.019318,"median":40.762642,"eighty":109.457205,"marketCap":3829168465},{"date":"2023-12-29","current":239.116032,"twenty":24.015502,"median":40.733549,"eighty":109.744734,"marketCap":3967652318},{"date":"2024-01-05","current":215.649906,"twenty":24.014844,"median":40.728871,"eighty":109.977036,"marketCap":3578278887},{"date":"2024-01-12","current":216.094299,"twenty":24.014844,"median":40.728871,"eighty":110.234015,"marketCap":3585652702},{"date":"2024-01-19","current":210.707387,"twenty":24.014186,"median":40.724194,"eighty":110.434726,"marketCap":3496267670},{"date":"2024-01-26","current":211.43359,"twenty":24.014844,"median":40.728871,"eighty":111.005007,"marketCap":3508317564},{"date":"2024-02-02","current":208.713037,"twenty":24.014844,"median":40.728871,"eighty":111.877702,"marketCap":3463175424},{"date":"2024-02-09","current":206.436877,"twenty":24.014844,"median":40.728871,"eighty":115.232522,"marketCap":3425407101},{"date":"2024-02-16","current":219.627766,"twenty":24.014844,"median":40.728871,"eighty":116.838086,"marketCap":3644283529},{"date":"2024-02-23","current":219.009952,"twenty":24.014844,"median":40.728871,"eighty":118.936315,"marketCap":3634032126},{"date":"2024-03-01","current":31.995189,"twenty":24.015502,"median":40.724194,"eighty":120.036016,"marketCap":3607393594},{"date":"2024-03-08","current":31.543218,"twenty":24.015502,"median":40.647106,"eighty":120.036016,"marketCap":3556434757},{"date":"2024-03-15","current":31.777794,"twenty":24.015502,"median":40.404512,"eighty":120.036016,"marketCap":3582882670},{"date":"2024-03-22","current":32.483116,"twenty":24.015502,"median":40.303562,"eighty":120.036016,"marketCap":3662406329},{"date":"2024-03-28","current":33.107055,"twenty":24.015502,"median":40.254963,"eighty":120.036016,"marketCap":3732754181},{"date":"2024-04-05","current":31.315026,"twenty":24.014844,"median":40.1708,"eighty":120.068274,"marketCap":3530706514},{"date":"2024-04-12","current":31.369281,"twenty":24.014844,"median":40.083904,"eighty":120.068274,"marketCap":3536823719},{"date":"2024-04-19","current":30.000127,"twenty":24.014844,"median":39.939208,"eighty":120.068274,"marketCap":3382454264},{"date":"2024-04-26","current":29.909169,"twenty":24.015502,"median":39.804031,"eighty":120.036016,"marketCap":3372198950},{"date":"2024-05-03","current":29.27209,"twenty":24.015502,"median":39.651667,"eighty":120.036016,"marketCap":3467015620},{"date":"2024-05-10","current":28.784496,"twenty":24.015502,"median":39.452244,"eighty":120.036016,"marketCap":3409264432},{"date":"2024-05-17","current":28.930309,"twenty":24.015502,"median":39.338288,"eighty":120.036016,"marketCap":3426534729},{"date":"2024-05-24","current":27.859491,"twenty":24.015502,"median":39.244996,"eighty":120.036016,"marketCap":3299705990},{"date":"2024-05-31","current":27.177509,"twenty":24.015502,"median":39.127427,"eighty":120.036016,"marketCap":3218931375},{"date":"2024-06-07","current":27.09397,"twenty":24.015502,"median":38.919332,"eighty":120.036016,"marketCap":3209036934},{"date":"2024-06-14","current":26.580585,"twenty":24.014844,"median":38.811964,"eighty":120.068274,"marketCap":3148231100},{"date":"2024-06-21","current":25.289528,"twenty":24.014186,"median":38.584167,"eighty":120.100532,"marketCap":2995317018},{"date":"2024-06-28","current":25.796838,"twenty":24.012212,"median":38.321039,"eighty":120.197305,"marketCap":3055403257},{"date":"2024-07-05","current":25.816583,"twenty":24.012212,"median":38.016908,"eighty":120.197305,"marketCap":3057741943},{"date":"2024-07-12","current":26.372497,"twenty":24.012212,"median":37.654383,"eighty":120.197305,"marketCap":3123584947},{"date":"2024-07-15","current":26.623114,"twenty":24.012212,"median":37.61899,"eighty":120.197305,"marketCap":3153268269},{"date":"2024-08-02","current":27.033215,"twenty":23.97948,"median":36.975442,"eighty":120.839531,"marketCap":3201840978},{"date":"2024-08-09","current":23.224544,"twenty":23.865513,"median":35.680398,"eighty":120.839531,"marketCap":2879378916},{"date":"2024-08-16","current":23.4297,"twenty":23.74163,"median":34.101391,"eighty":120.839531,"marketCap":2904814176},{"date":"2024-08-23","current":23.57851,"twenty":23.594529,"median":33.251653,"eighty":120.839531,"marketCap":2923263696},{"date":"2024-08-30","current":24.381798,"twenty":23.594529,"median":32.920362,"eighty":120.839531,"marketCap":3022855277},{"date":"2024-09-06","current":23.886244,"twenty":23.594529,"median":32.752798,"eighty":120.839531,"marketCap":2961416586},{"date":"2024-09-13","current":23.27511,"twenty":23.490844,"median":32.360243,"eighty":120.839531,"marketCap":2885648170},{"date":"2024-09-20","current":24.906246,"twenty":23.490844,"median":32.125667,"eighty":120.839531,"marketCap":3087876400},{"date":"2024-09-27","current":24.402024,"twenty":23.490844,"median":31.995189,"eighty":120.839531,"marketCap":3025362979},{"date":"2024-10-04","current":23.173977,"twenty":23.478091,"median":31.913432,"eighty":120.839531,"marketCap":2873109662},{"date":"2024-10-11","current":23.120521,"twenty":23.377836,"median":31.874862,"eighty":120.839531,"marketCap":2866482164},{"date":"2024-10-18","current":23.82412,"twenty":23.356146,"median":31.768219,"eighty":120.839531,"marketCap":2953714359},{"date":"2024-10-25","current":22.392361,"twenty":23.266442,"median":31.543218,"eighty":120.839531,"marketCap":2776204903},{"date":"2024-10-31","current":22.336015,"twenty":23.233397,"median":31.463559,"eighty":120.839531,"marketCap":2769219163},{"date":"2024-11-08","current":24.63923,"twenty":23.227589,"median":31.381162,"eighty":120.91431,"marketCap":3022149428},{"date":"2024-11-15","current":24.447801,"twenty":23.227589,"median":31.316189,"eighty":120.91431,"marketCap":2998669515},{"date":"2024-11-22","current":24.138905,"twenty":23.227589,"median":31.157115,"eighty":120.91431,"marketCap":2960781473},{"date":"2024-11-29","current":22.869962,"twenty":23.182068,"median":31.01867,"eighty":120.91431,"marketCap":2805138110},{"date":"2024-12-06","current":22.376888,"twenty":23.135258,"median":30.827376,"eighty":120.91431,"marketCap":2744659545},{"date":"2024-12-13","current":22.117298,"twenty":23.018521,"median":30.631659,"eighty":120.91431,"marketCap":2712819360},{"date":"2024-12-20","current":20.456797,"twenty":22.884866,"median":30.401353,"eighty":120.91431,"marketCap":2509148901},{"date":"2024-12-27","current":20.375585,"twenty":22.83,"median":30.355753,"eighty":120.499357,"marketCap":2499187726},{"date":"2025-01-03","current":19.722986,"twenty":22.671991,"median":30.15637,"eighty":116.180957,"marketCap":2419142568},{"date":"2025-01-10","current":19.034132,"twenty":22.392361,"median":30.000127,"eighty":111.67904,"marketCap":2334650456},{"date":"2025-01-17","current":19.271968,"twenty":22.230548,"median":29.867363,"eighty":110.379513,"marketCap":2363822469},{"date":"2025-01-24","current":20.332078,"twenty":21.958932,"median":29.777947,"eighty":110.154414,"marketCap":2493851382},{"date":"2025-01-31","current":20.435044,"twenty":20.594568,"median":29.707681,"eighty":109.852781,"marketCap":2506480729},{"date":"2025-02-07","current":20.098593,"twenty":20.432143,"median":29.574319,"eighty":109.285532,"marketCap":2465213003},{"date":"2025-02-14","current":20.442295,"twenty":20.350931,"median":29.446866,"eighty":108.851836,"marketCap":2507370120},{"date":"2025-02-21","current":21.084742,"twenty":20.332078,"median":29.317575,"eighty":108.137528,"marketCap":2586170132},{"date":"2025-02-28","current":21.061635,"twenty":20.332078,"median":29.192513,"eighty":106.04264,"marketCap":2456713339},{"date":"2025-03-07","current":21.244951,"twenty":20.280517,"median":28.911881,"eighty":105.92379,"marketCap":2478096040},{"date":"2025-03-14","current":19.752668,"twenty":20.166704,"median":28.815632,"eighty":105.92379,"marketCap":2304030248},{"date":"2025-03-21","current":19.607228,"twenty":20.061467,"median":28.733351,"eighty":105.92379,"marketCap":2287065460},{"date":"2025-03-28","current":19.663283,"twenty":19.98129,"median":28.564397,"eighty":105.92379,"marketCap":2293603972},{"date":"2025-04-04","current":16.940814,"twenty":19.804488,"median":28.451171,"eighty":105.92379,"marketCap":1976044350},{"date":"2025-04-11","current":15.750018,"twenty":19.707218,"median":28.327186,"eighty":105.894077,"marketCap":1837145149},{"date":"2025-04-17","current":15.287302,"twenty":19.607228,"median":28.260826,"eighty":105.894077,"marketCap":1783172032},{"date":"2025-04-25","current":16.005385,"twenty":19.271968,"median":28.148316,"eighty":105.92379,"marketCap":1866932169},{"date":"2025-05-02","current":19.867989,"twenty":19.029975,"median":28.082939,"eighty":105.92379,"marketCap":1874326236},{"date":"2025-05-09","current":19.586865,"twenty":18.73428,"median":27.995627,"eighty":105.92379,"marketCap":1847805254},{"date":"2025-05-16","current":19.909221,"twenty":19.185701,"median":27.995627,"eighty":105.92379,"marketCap":1878215980},{"date":"2025-05-23","current":19.982313,"twenty":19.387829,"median":27.995627,"eighty":105.92379,"marketCap":1885111436},{"date":"2025-05-30","current":20.473343,"twenty":19.575416,"median":27.995627,"eighty":105.92379,"marketCap":1931434752},{"date":"2025-06-06","current":20.038538,"twenty":19.658435,"median":27.995627,"eighty":105.92379,"marketCap":1890415632},{"date":"2025-06-13","current":22.38124,"twenty":19.748123,"median":27.995627,"eighty":105.92379,"marketCap":2111423820},{"date":"2025-06-20","current":21.342955,"twenty":19.842084,"median":28.006543,"eighty":105.953502,"marketCap":2013472991},{"date":"2025-06-27","current":21.719661,"twenty":19.956313,"median":28.006543,"eighty":105.953502,"marketCap":2049011107},{"date":"2025-07-03","current":23.288335,"twenty":20.000019,"median":28.006543,"eighty":105.953502,"marketCap":2196998190},{"date":"2025-07-11","current":24.547771,"twenty":20.056246,"median":28.006543,"eighty":105.953502,"marketCap":2315812191},{"date":"2025-07-14","current":24.3716,"twenty":20.085831,"median":28.006543,"eighty":105.953502,"marketCap":2299192376}],"updateTime":1752638520220}}}