美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KULR Technology Group, Inc.

6.45

-0.1600-2.42%

盘后：6.560.1100+1.71%19:59 EDT

成交量：143.35万

成交额：923.44万

市值：2.46亿

市盈率：-5.68

高：6.67

开：6.67

低：6.36

收：6.61

数据加载中...

总览公司新闻公告

Kulr Technology Group, Inc.盘中异动早盘急速跳水5.02%报6.63美元

Kulr Technology Group, Inc.盘中异动股价大涨5.50%报7.28美元

Kulr Technology Group, Inc.盘中异动早盘股价大涨6.52%

Kulr Technology Group, Inc.盘中异动快速上涨5.04%报6.46美元

Kulr Technology Group, Inc.盘中异动临近收盘股价大涨5.15%

Kulr Technology Group, Inc.盘中异动下午盘急速下挫5.08%

Kulr Technology Group, Inc.盘中异动急速上涨5.30%报6.79美元

Kulr Technology Group, Inc.盘中异动股价大跌5.19%

Kulr Technology宣布与Coinbase达成2000万美元信贷额度协议

老虎资讯综合

KULR科技集团(KULR.US)宣布与Coinbase(COIN.US)达成2000万美元信贷额度协议

Kulr Technology Group, Inc.盘中异动早盘快速跳水5.45%

Kulr Technology Group, Inc.盘中异动早盘股价大涨5.07%报6.63美元

Kulr Technology Group, Inc.盘中异动急速拉升7.51%报6.72美元

Kulr Technology Group, Inc.盘中异动快速拉升5.39%

Kulr Technology Group, Inc.盘中异动早盘急速下挫5.85%报4.91美元

Kulr Technology Group, Inc.盘中异动大幅跳水5.38%报6.33美元

Kulr Technology Group, Inc.盘中异动早盘股价大跌7.40%

Kulr Technology Group, Inc.盘中异动大幅跳水5.36%报0.814美元

Kulr Technology Group, Inc.盘中异动股价大跌5.20%

Kulr Technology Group, Inc.盘中异动早盘快速跳水23.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KULR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KULR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","market":"US","secType":"STK","nameCN":"KULR Technology Group, Inc.","latestPrice":6.45,"timestamp":1753473600000,"preClose":6.61,"halted":0,"volume":1433541,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.45,"latestTime":"19:59 EDT","volume":88548,"amount":578345.3364,"timestamp":1753487983214},"delay":0,"floatShares":35332470,"shares":38199871,"eps":-1.134577,"marketStatus":"未开盘","change":-0.16,"latestTime":"07-25 16:00:00 EDT","open":6.67,"high":6.67,"low":6.36,"amount":9234400.0604274,"amplitude":0.046899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.134577,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":6.61,"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.61,"latestTime":"09:25 EDT","volume":28707,"amount":190310.3723955,"timestamp":1753449941516},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.45,"latestTime":"19:59 EDT","volume":88548,"amount":578345.3364,"timestamp":1753487983214},"volumeRatio":0.5340581747441765,"impliedVol":1.3205,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","floatShares":35332470,"roa":"-23.81%","roe":"-67.89%","lyrEps":-0.751292,"volumeRatio":0.5340581747441765,"shares":38199871,"dividePrice":0,"high":6.67,"amplitude":0.046899,"preClose":6.61,"low":6.36,"week52Low":1.6,"pbRate":"2.75","psRate":"21.54","week52High":43.92,"institutionHeld":0,"latestPrice":6.45,"eps":-1.134577,"divideRate":0,"volume":1433541,"delay":0,"ttmEps":-1.134577,"open":6.67,"prevYearClose":28.4,"prevWeekClose":6.9,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":6.9,"twentyDayClose":5.19,"sixtyDayClose":10.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KULR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553781861","title":"Kulr Technology Group, Inc.盘中异动 早盘急速跳水5.02%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:55","pubTimestamp":1753368915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日22时55分，Kulr Technology Group, Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报6.63美元/股，成交量42.3032万股，换手率1.11%，振幅3.47%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.01%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724225515971c4b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724225515971c4b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2553477926","title":"Kulr Technology Group, Inc.盘中异动 股价大涨5.50%报7.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:33","pubTimestamp":1753104808,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时33分，Kulr Technology Group, Inc.股票出现波动，股价快速上涨5.50%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.41%。其相关个股中，Syntec Optics Holdings, Inc.、Kulr Technology Group, Inc.、Semilux International Ltd.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为3.67%、1.05%、0.94%，振幅较大的相关个股有Kulr Technology Group, Inc.、高平电子、盟云全息，振幅分别为4.78%、3.23%、2.86%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213328a6b83c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213328a6b83c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2552495868","title":"Kulr Technology Group, Inc.盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时32分，Kulr Technology Group, Inc.股票出现异动，股价快速上涨6.52%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.36%。其相关个股中，Syntec Optics Holdings, Inc.、Maris Tech Ltd C/Wts 04/02/2027 、Kulr Technology Group, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为4.46%、1.35%、0.88%，振幅较大的相关个股有Interlink Electronics, Inc.、高平电子、Syntec Optics Holdings, Inc.，振幅分别为6.76%、5.94%、4.83%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821322097ab30fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821322097ab30fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2552124914","title":"Kulr Technology Group, Inc.盘中异动 快速上涨5.04%报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:09","pubTimestamp":1752682143,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时09分，Kulr Technology Group, Inc.股票出现异动，股价急速拉升5.04%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.11%。其相关个股中，Cps Technologies Corp.、高平电子、Research Frontiers Incorporated涨幅较大，盟云全息、Ouster, Inc.、奥斯汀科技较为活跃，换手率分别为37.97%、3.79%、3.75%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 29/09/2025，振幅分别为26.71%、21.66%、20.31%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717000903a6addcc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717000903a6addcc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2551313518","title":"Kulr Technology Group, Inc.盘中异动 临近收盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551313518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 03:48","pubTimestamp":1752522492,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时48分，Kulr Technology Group, Inc.股票出现异动，股价大幅上涨5.15%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.40%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、Interlink Electronics, Inc.、Maris-Tech Ltd.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为110.26%、10.51%、6.39%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Maris Tech Ltd C/Wts 04/02/2027 、综合媒体科技，振幅分别为55.78%、27.75%、21.19%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715034812a6a9608a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715034812a6a9608a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2550966560","title":"Kulr Technology Group, Inc.盘中异动 下午盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:27","pubTimestamp":1752258450,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日02时27分，Kulr Technology Group, Inc.股票出现异动，股价快速下挫5.08%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.25%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 29/09/2025、Gauzy Ltd.涨幅较大，盟云全息、Gauzy Ltd.、奥斯汀科技较为活跃，换手率分别为968.63%、40.98%、8.18%，振幅较大的相关个股有盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster Inc C/Wts 11/03/2026 ，振幅分别为60.93%、56.60%、48.66%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712022730a6a452b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712022730a6a452b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR","BK4148","GAUZ"],"gpt_icon":0},{"id":"2550273896","title":"Kulr Technology Group, Inc.盘中异动 急速上涨5.30%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550273896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550273896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:08","pubTimestamp":1752163708,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时08分，Kulr Technology Group, Inc.股票出现异动，股价急速上涨5.30%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.69%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。消息层面，截至00时08分，《KULR科技集团宣布与Coinbase达成2000万美元信贷额度协议》资讯为影响Kulr Technology Group, Inc.的重要信息。截至发稿，KULR科技集团美股盘前上涨5.1%，Coinbase盘前上涨1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000828953da4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000828953da4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861217088.USD","BK4554","BK4535","BK4539","BK4595","BK4516","LU2360107671.USD","KULR","BK4596","BK4096","LU1861559042.SGD","BK4112","LU1861220207.SGD","BK4551","BK4585","BK4588","BK4600"],"gpt_icon":1},{"id":"2550065598","title":"Kulr Technology Group, Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550065598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:14","pubTimestamp":1752070458,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时14分，Kulr Technology Group, Inc.股票出现波动，股价快速下跌5.19%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.51%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。消息层面，截至22时14分，《KULR科技集团宣布与Coinbase达成2000万美元信贷额度协议》资讯为影响Kulr Technology Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221419979fbfa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221419979fbfa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LU1861558580.USD","LU1861559042.SGD","LU1861217088.USD","BK4554","BK4588","LU1861220207.SGD","BK4596","LU2360107671.USD","BK4535","BK4516","BK4585","BK4096","BK4595","KULR","BK4539","BK4551","BK4600"],"gpt_icon":1},{"id":"1124589560","title":"Kulr Technology宣布与Coinbase达成2000万美元信贷额度协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1124589560","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124589560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:40","pubTimestamp":1751982042,"startTime":"0","endTime":"0","summary":"7月8日，Kulr Technology盘初飙涨逾18%！公司宣布与$Coinbase(COIN)$达成2000万美元信贷额度协议。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kulr Technology宣布与Coinbase达成2000万美元信贷额度协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4516","BK4554","LU2360107671.USD","BK4585","BK4535","LU1861217088.USD","BK4539","BK4588","BK4600","LU1861559042.SGD","BK4112","BK4551","LU1861220207.SGD","BK4596","BK4595","KULR","LU1861558580.USD"],"gpt_icon":0},{"id":"2549354045","title":"KULR科技集团(KULR.US)宣布与Coinbase(COIN.US)达成2000万美元信贷额度协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354045","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:22","pubTimestamp":1751980978,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，KULR科技集团周二宣布，已与Coinbase Global旗下子公司Coinbase Credit达成2000万美元信贷额度协议。根据协议，双方将建立一项可多次提取的贷款安排，初始总额最高达2000万美元，KULR在信贷协议生效后即可动用该额度。该公司计划运用此次融资资金为其战略性比特币囤积目标提供资金支持。KULR科技集团表示，通过该信贷额度借入的资金将以公司持有的部分比特币作为抵押。截至发稿，KULR科技集团美股盘前上涨5.1%，Coinbase盘前上涨1.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4554","BK4596","BK4539","BK4112","BK4585","BK4588","BK4516","LU1861220207.SGD","LU2360107671.USD","BK4551","BK4096","BK4600","BK4535","COIN","KULR","BK4595","LU1861558580.USD","LU1861559042.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2549558349","title":"Kulr Technology Group, Inc.盘中异动 早盘快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895180,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Kulr Technology Group, Inc.股票出现波动，股价急速跳水5.45%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.27%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Research Frontiers Incorporated、Syntec Optics Holdings, Inc.涨幅较大，奥斯汀科技、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为6.48%、2.50%、0.33%，振幅较大的相关个股有奥斯汀科技、Semilux International Ltd.、Maris-Tech Ltd.，振幅分别为5.42%、4.92%、2.81%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213300a43bf6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213300a43bf6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2548813932","title":"Kulr Technology Group, Inc.盘中异动 早盘股价大涨5.07%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:29","pubTimestamp":1751466543,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时29分，Kulr Technology Group, Inc.股票出现波动，股价大幅上涨5.07%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.18%。其相关个股中，Neonode Inc.、Kulr Technology Group, Inc.、Research Frontiers Incorporated涨幅较大，奥斯汀科技、Ouster, Inc.、盟云全息较为活跃，换手率分别为14.49%、2.14%、2.08%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Wallbox N.V.、奥斯汀科技，振幅分别为10.44%、8.87%、8.87%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222290395340b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222290395340b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2547097482","title":"Kulr Technology Group, Inc.盘中异动 急速拉升7.51%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290284,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Kulr Technology Group, Inc.股票出现波动，股价急速上涨7.51%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.48%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213124a726429a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213124a726429a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2546418027","title":"Kulr Technology Group, Inc.盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546418027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546418027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:34","pubTimestamp":1751031263,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时34分，Kulr Technology Group, Inc.股票出现异动，股价快速拉升5.39%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.06%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Kulr Technology Group, Inc.、Neonode Inc.涨幅较大，奥斯汀科技、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为25.69%、1.83%、0.81%，振幅较大的相关个股有奥斯汀科技、Ouster Inc C/Wts 11/03/2026 、Kulr Technology Group, Inc.，振幅分别为23.04%、7.50%、4.72%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213423a4c15b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213423a4c15b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":1},{"id":"2546736761","title":"Kulr Technology Group, Inc.盘中异动 早盘急速下挫5.85%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944724,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，Kulr Technology Group, Inc.股票出现异动，股价大幅下挫5.85%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.25%。其相关个股中，Maris-Tech Ltd.、Ouster, Inc.、Interlink Electronics, Inc.涨幅较大，奥斯汀科技、盟云全息、喜玛庆国际较为活跃，换手率分别为1.95%、1.57%、0.54%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster, Inc.、Kulr Technology Group, Inc.，振幅分别为5.51%、3.87%、3.83%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213204a4bf49e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213204a4bf49e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2545500236","title":"Kulr Technology Group, Inc.盘中异动 大幅跳水5.38%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545500236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545500236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772244,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时37分，Kulr Technology Group, Inc.股票出现波动，股价大幅下跌5.38%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.48%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Interlink Electronics, Inc.、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为2.26%、2.14%、0.76%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Maris-Tech Ltd.、Kulr Technology Group, Inc.，振幅分别为23.05%、8.24%、5.68%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242137259529a7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242137259529a7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2545417887","title":"Kulr Technology Group, Inc.盘中异动 早盘股价大跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685482,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Kulr Technology Group, Inc.股票出现波动，股价大幅下挫7.40%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.54%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Interlink Electronics, Inc.、Maris-Tech Ltd.涨幅较大，盟云全息、奥斯汀科技、喜玛庆国际较为活跃，换手率分别为2.32%、0.98%、0.54%，振幅较大的相关个股有Vicor电子、Kulr Technology Group, Inc.、Maris-Tech Ltd.，振幅分别为3.02%、2.38%、1.90%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213122a4b92331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213122a4b92331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2544173642","title":"Kulr Technology Group, Inc.盘中异动 大幅跳水5.36%报0.814美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:00","pubTimestamp":1750428036,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时00分，Kulr Technology Group, Inc.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.814美元/股，成交量382.431万股，换手率1.25%，振幅6.99%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.33%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220036a4b4c9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220036a4b4c9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2544998443","title":"Kulr Technology Group, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:32","pubTimestamp":1750167159,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时32分，Kulr Technology Group, Inc.股票出现异动，股价急速下跌5.20%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.22%。其相关个股中，Neonode Inc.、捷普科技、Cps Technologies Corp.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为2.14%、0.75%、0.55%，振幅较大的相关个股有Neonode Inc.、捷普科技、Kulr Technology Group, Inc.，振幅分别为7.13%、6.62%、4.45%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213240a70e6f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213240a70e6f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2543060805","title":"Kulr Technology Group, Inc.盘中异动 早盘快速跳水23.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543060805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543060805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Kulr Technology Group, Inc.股票出现异动，股价快速下跌23.50%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.90%。其相关个股中，Neonode Inc.、Eltek Ltd.、Maris-Tech Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Neonode Inc.较为活跃，换手率分别为5.00%、2.49%、1.53%，振幅较大的相关个股有Neonode Inc.、Kulr Technology Group, Inc.、奥斯汀科技，振幅分别为11.18%、4.34%、2.73%。Kulr Technology Group, Inc.公司简介：KULR Technology Group Inc公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213129a4ac329f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213129a4ac329f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KULR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"KULR","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-15","symbol":"KULR","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-27","symbol":"KULR","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"KULR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-12","symbol":"KULR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KULR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KULR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KULR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KULR","date":"2025-07-25","current":-8.061615,"percent":0.610656,"low":-104.470421,"twenty":-45.99551,"median":-11.52685,"eighty":-3.329298,"high":-0.682047,"avg":-22.86405,"sd":23.226681,"marketCap":252501147},"quantilePoints":[{"date":"2020-07-31","current":-54.109001,"twenty":-84.507601,"median":-75.3676,"eighty":-63.765602,"marketCap":106287014},{"date":"2020-08-07","current":-44.09654,"twenty":-84.507601,"median":-75.27819,"eighty":-63.006699,"marketCap":86619406},{"date":"2020-08-14","current":-43.331083,"twenty":-84.507601,"median":-75.27819,"eighty":-61.473354,"marketCap":76777566},{"date":"2020-08-21","current":-41.238852,"twenty":-84.507601,"median":-75.27819,"eighty":-60.185858,"marketCap":73070379},{"date":"2020-08-28","current":-44.73367,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":79262784},{"date":"2020-09-04","current":-61.548527,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":109056728},{"date":"2020-09-11","current":-52.68927,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":93359169},{"date":"2020-09-18","current":-68.542678,"twenty":-84.507601,"median":-74.821959,"eighty":-59.123325,"marketCap":121449538},{"date":"2020-09-25","current":-76.003106,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":134668536},{"date":"2020-10-02","current":-72.576694,"twenty":-84.466515,"median":-74.713118,"eighty":-59.123325,"marketCap":128597337},{"date":"2020-10-09","current":-63.211959,"twenty":-84.404887,"median":-74.456974,"eighty":-59.123325,"marketCap":112004132},{"date":"2020-10-16","current":-67.426089,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":119471074},{"date":"2020-10-23","current":-62.743722,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":111174472},{"date":"2020-10-30","current":-58.529592,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":103707530},{"date":"2020-11-06","current":-49.981855,"twenty":-84.404887,"median":-74.449641,"eighty":-59.123325,"marketCap":88561950},{"date":"2020-11-13","current":-42.364705,"twenty":-84.404887,"median":-73.963113,"eighty":-58.71282,"marketCap":106615313},{"date":"2020-11-20","current":-40.709834,"twenty":-84.404887,"median":-73.788226,"eighty":-58.529592,"marketCap":102450653},{"date":"2020-11-27","current":-47.494806,"twenty":-84.393555,"median":-73.788226,"eighty":-57.809473,"marketCap":119525762},{"date":"2020-12-04","current":-46.005422,"twenty":-84.315861,"median":-73.729974,"eighty":-57.410179,"marketCap":115777567},{"date":"2020-12-11","current":-46.336396,"twenty":-84.186402,"median":-73.496065,"eighty":-56.933573,"marketCap":116610499},{"date":"2020-12-18","current":-41.371782,"twenty":-84.186402,"median":-73.240627,"eighty":-56.06169,"marketCap":104116517},{"date":"2020-12-24","current":-41.040808,"twenty":-84.186402,"median":-73.137743,"eighty":-55.017816,"marketCap":103283585},{"date":"2020-12-31","current":-52.413488,"twenty":-84.186402,"median":-73.113204,"eighty":-54.80854,"marketCap":131904151},{"date":"2021-01-08","current":-53.483151,"twenty":-83.830057,"median":-73.113204,"eighty":-54.74382,"marketCap":134596072},{"date":"2021-01-15","current":-45.99551,"twenty":-83.740971,"median":-73.040383,"eighty":-54.616856,"marketCap":115752622},{"date":"2021-01-22","current":-48.49139,"twenty":-83.740971,"median":-72.997034,"eighty":-54.100641,"marketCap":122033772},{"date":"2021-01-29","current":-47.421727,"twenty":-83.740971,"median":-72.895359,"eighty":-53.929971,"marketCap":119341850},{"date":"2021-02-05","current":-54.196259,"twenty":-83.740971,"median":-72.347273,"eighty":-53.566355,"marketCap":136390686},{"date":"2021-02-12","current":-59.18802,"twenty":-83.740971,"median":-72.261842,"eighty":-53.664396,"marketCap":148952986},{"date":"2021-02-19","current":-89.138585,"twenty":-83.740971,"median":-72.347273,"eighty":-53.692778,"marketCap":224326787},{"date":"2021-02-26","current":-92.704129,"twenty":-83.740971,"median":-72.736027,"eighty":-53.850907,"marketCap":233299859},{"date":"2021-03-05","current":-89.138585,"twenty":-84.186402,"median":-72.997034,"eighty":-54.0881,"marketCap":224326787},{"date":"2021-03-12","current":-86.28615,"twenty":-84.404887,"median":-73.040383,"eighty":-54.09646,"marketCap":217148330},{"date":"2021-03-19","current":-83.52417,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":238051904},{"date":"2021-03-26","current":-74.749258,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":213042560},{"date":"2021-04-01","current":-82.54918,"twenty":-84.404887,"median":-73.113204,"eighty":-54.126453,"marketCap":235273088},{"date":"2021-04-09","current":-78.324222,"twenty":-84.404887,"median":-73.137743,"eighty":-54.305771,"marketCap":223231552},{"date":"2021-04-16","current":-67.613925,"twenty":-84.393555,"median":-73.171594,"eighty":-54.74382,"marketCap":192706176},{"date":"2021-04-23","current":-69.927111,"twenty":-84.315861,"median":-73.113204,"eighty":-54.74382,"marketCap":199298980},{"date":"2021-04-30","current":-76.473185,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":217955920},{"date":"2021-05-07","current":-68.085653,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":194050648},{"date":"2021-05-14","current":-67.832865,"twenty":-84.186402,"median":-73.113204,"eighty":-54.756764,"marketCap":193330176},{"date":"2021-05-21","current":-47.891674,"twenty":-84.118955,"median":-73.113204,"eighty":-54.756764,"marketCap":192264288},{"date":"2021-05-28","current":-47.656911,"twenty":-83.827528,"median":-72.997034,"eighty":-54.74382,"marketCap":191321816},{"date":"2021-06-04","current":-60.95203,"twenty":-83.740971,"median":-72.997034,"eighty":-54.74382,"marketCap":244695948},{"date":"2021-06-11","current":-57.892662,"twenty":-83.740971,"median":-72.895359,"eighty":-54.74382,"marketCap":232413912},{"date":"2021-06-18","current":-49.655901,"twenty":-83.740971,"median":-72.552872,"eighty":-54.196259,"marketCap":199346892},{"date":"2021-06-25","current":-58.363334,"twenty":-83.740971,"median":-72.347273,"eighty":-54.196259,"marketCap":234303456},{"date":"2021-07-02","current":-55.774638,"twenty":-83.740971,"median":-72.261842,"eighty":-54.74382,"marketCap":223910964},{"date":"2021-07-09","current":-56.009974,"twenty":-83.740971,"median":-72.256406,"eighty":-54.74382,"marketCap":224855736},{"date":"2021-07-16","current":-52.479933,"twenty":-83.740971,"median":-71.798482,"eighty":-54.123628,"marketCap":210684156},{"date":"2021-07-23","current":-47.773213,"twenty":-83.740971,"median":-71.552103,"eighty":-54.0881,"marketCap":191788716},{"date":"2021-07-30","current":-48.008549,"twenty":-83.740971,"median":-71.385941,"eighty":-53.594089,"marketCap":192733488},{"date":"2021-08-06","current":-48.008549,"twenty":-83.594553,"median":-71.28596,"eighty":-53.174072,"marketCap":192733488},{"date":"2021-08-13","current":-52.950605,"twenty":-83.557948,"median":-70.947991,"eighty":-52.983735,"marketCap":212573700},{"date":"2021-08-20","current":-31.528246,"twenty":-83.557948,"median":-70.502018,"eighty":-52.616199,"marketCap":208487589},{"date":"2021-08-27","current":-32.758617,"twenty":-83.557948,"median":-70.502018,"eighty":-52.561276,"marketCap":216623690},{"date":"2021-09-03","current":-34.450376,"twenty":-83.557948,"median":-70.502018,"eighty":-52.554067,"marketCap":227810829},{"date":"2021-09-10","current":-34.604172,"twenty":-83.557948,"median":-70.502018,"eighty":-52.453355,"marketCap":228827841},{"date":"2021-09-17","current":-38.295284,"twenty":-83.537681,"median":-70.502018,"eighty":-51.734181,"marketCap":253236144},{"date":"2021-09-24","current":-34.142783,"twenty":-83.277964,"median":-70.502018,"eighty":-50.685825,"marketCap":225776803},{"date":"2021-10-01","current":-32.912413,"twenty":-83.10655,"median":-70.502018,"eighty":-50.382391,"marketCap":217640702},{"date":"2021-10-08","current":-30.451672,"twenty":-83.086977,"median":-70.502018,"eighty":-50.068686,"marketCap":201368500},{"date":"2021-10-15","current":-31.989635,"twenty":-82.955371,"median":-70.502018,"eighty":-49.651996,"marketCap":211538627},{"date":"2021-10-22","current":-36.603525,"twenty":-82.874177,"median":-70.502018,"eighty":-49.334139,"marketCap":242049005},{"date":"2021-10-29","current":-45.677508,"twenty":-82.84014,"median":-70.502018,"eighty":-49.049783,"marketCap":302052751},{"date":"2021-11-05","current":-55.21288,"twenty":-82.656488,"median":-70.2409,"eighty":-48.939162,"marketCap":365107534},{"date":"2021-11-12","current":-56.135657,"twenty":-82.511628,"median":-70.2409,"eighty":-49.049783,"marketCap":371209609},{"date":"2021-11-19","current":-36.961419,"twenty":-82.486594,"median":-70.072089,"eighty":-48.554134,"marketCap":321431170},{"date":"2021-11-26","current":-35.877859,"twenty":-82.486594,"median":-70.056177,"eighty":-48.482624,"marketCap":312008106},{"date":"2021-12-03","current":-40.212097,"twenty":-82.486594,"median":-69.927111,"eighty":-48.275228,"marketCap":349700361},{"date":"2021-12-10","current":-36.961419,"twenty":-82.486594,"median":-69.634139,"eighty":-48.168469,"marketCap":321431170},{"date":"2021-12-17","current":-37.443001,"twenty":-82.486594,"median":-69.196188,"eighty":-47.99818,"marketCap":325619198},{"date":"2021-12-23","current":-36.359441,"twenty":-82.47495,"median":-69.196188,"eighty":-47.796905,"marketCap":316196135},{"date":"2021-12-31","current":-33.229158,"twenty":-82.423634,"median":-69.176462,"eighty":-47.537877,"marketCap":288973951},{"date":"2022-01-07","current":-32.747576,"twenty":-82.404679,"median":-69.176462,"eighty":-47.428974,"marketCap":284785923},{"date":"2022-01-14","current":-33.108763,"twenty":-82.404679,"median":-68.155544,"eighty":-47.118002,"marketCap":287926944},{"date":"2022-01-21","current":-24.319891,"twenty":-82.404679,"median":-67.959259,"eighty":-46.998345,"marketCap":211495428},{"date":"2022-01-28","current":-23.717914,"twenty":-82.330706,"median":-67.613925,"eighty":-46.352064,"marketCap":206260392},{"date":"2022-02-04","current":-26.848197,"twenty":-82.224183,"median":-67.606081,"eighty":-46.005422,"marketCap":233482576},{"date":"2022-02-11","current":-27.811361,"twenty":-81.995948,"median":-67.426089,"eighty":-45.99551,"marketCap":241858633},{"date":"2022-02-18","current":-26.848197,"twenty":-81.57419,"median":-66.462212,"eighty":-45.148313,"marketCap":233482576},{"date":"2022-02-25","current":-24.440287,"twenty":-81.481881,"median":-66.257962,"eighty":-44.700794,"marketCap":212542435},{"date":"2022-03-04","current":-26.246219,"twenty":-81.111087,"median":-66.17947,"eighty":-44.130943,"marketCap":228247541},{"date":"2022-03-11","current":-26.607406,"twenty":-80.954581,"median":-65.734605,"eighty":-43.846833,"marketCap":231388562},{"date":"2022-03-18","current":-29.376502,"twenty":-80.937187,"median":-65.692584,"eighty":-43.340121,"marketCap":255469725},{"date":"2022-03-25","current":-28.89492,"twenty":-80.937187,"median":-65.692584,"eighty":-42.734204,"marketCap":251281696},{"date":"2022-04-01","current":-19.104487,"twenty":-80.937187,"median":-65.692584,"eighty":-42.364705,"marketCap":227556431},{"date":"2022-04-08","current":-18.312135,"twenty":-80.937187,"median":-65.692584,"eighty":-41.916117,"marketCap":218118607},{"date":"2022-04-14","current":-18.928409,"twenty":-80.937187,"median":-65.692584,"eighty":-41.647879,"marketCap":225459137},{"date":"2022-04-22","current":-17.519783,"twenty":-80.937187,"median":-65.692584,"eighty":-41.431817,"marketCap":208680782},{"date":"2022-04-29","current":-14.086258,"twenty":-80.937187,"median":-65.448526,"eighty":-41.20434,"marketCap":167783544},{"date":"2022-05-06","current":-14.702532,"twenty":-80.913318,"median":-65.153735,"eighty":-41.040808,"marketCap":175124074},{"date":"2022-05-13","current":-11.269006,"twenty":-80.878758,"median":-64.930801,"eighty":-41.009141,"marketCap":134226835},{"date":"2022-05-20","current":-9.333589,"twenty":-80.753434,"median":-64.514578,"eighty":-41.009141,"marketCap":133778170},{"date":"2022-05-27","current":-10.9763,"twenty":-80.630788,"median":-63.940782,"eighty":-40.766391,"marketCap":157323127},{"date":"2022-06-03","current":-11.57365,"twenty":-80.528242,"median":-63.940782,"eighty":-40.618926,"marketCap":165884930},{"date":"2022-06-10","current":-12.693681,"twenty":-80.421807,"median":-63.940782,"eighty":-39.826825,"marketCap":181938311},{"date":"2022-06-17","current":-10.677626,"twenty":-80.421807,"median":-63.940782,"eighty":-38.958684,"marketCap":153042226},{"date":"2022-06-24","current":-12.768349,"twenty":-80.421807,"median":-63.940782,"eighty":-38.767351,"marketCap":183008536},{"date":"2022-07-01","current":-11.424313,"twenty":-80.421807,"median":-63.502831,"eighty":-38.427861,"marketCap":163744480},{"date":"2022-07-08","current":-11.349644,"twenty":-80.421807,"median":-63.502831,"eighty":-38.138501,"marketCap":162674254},{"date":"2022-07-15","current":-10.826963,"twenty":-80.421807,"median":-63.312797,"eighty":-37.372506,"marketCap":155182677},{"date":"2022-07-22","current":-10.752294,"twenty":-80.421807,"median":-63.211959,"eighty":-37.064913,"marketCap":154112451},{"date":"2022-07-29","current":-11.050969,"twenty":-80.421807,"median":-62.743722,"eighty":-36.908227,"marketCap":158393353},{"date":"2022-08-05","current":-11.872325,"twenty":-80.421807,"median":-62.262502,"eighty":-36.603525,"marketCap":170165832},{"date":"2022-08-12","current":-12.320337,"twenty":-80.421807,"median":-61.704533,"eighty":-36.359441,"marketCap":176587184},{"date":"2022-08-19","current":-10.232738,"twenty":-80.421807,"median":-61.580205,"eighty":-35.757464,"marketCap":169459518},{"date":"2022-08-26","current":-9.520332,"twenty":-80.421807,"median":-61.40952,"eighty":-35.275882,"marketCap":157661704},{"date":"2022-09-02","current":-8.937455,"twenty":-80.421807,"median":-61.313078,"eighty":-34.911765,"marketCap":148008946},{"date":"2022-09-09","current":-9.520332,"twenty":-80.226382,"median":-61.187366,"eighty":-34.594039,"marketCap":157661704},{"date":"2022-09-16","current":-9.131747,"twenty":-80.177526,"median":-60.753716,"eighty":-34.278731,"marketCap":151226532},{"date":"2022-09-23","current":-8.484106,"twenty":-80.104878,"median":-60.614238,"eighty":-33.835985,"marketCap":140501246},{"date":"2022-09-30","current":-8.289813,"twenty":-80.086716,"median":-60.305015,"eighty":-33.108763,"marketCap":137283660},{"date":"2022-10-07","current":-8.037829,"twenty":-79.96561,"median":-59.936124,"eighty":-32.912413,"marketCap":133110674},{"date":"2022-10-14","current":-6.935869,"twenty":-79.935333,"median":-59.729386,"eighty":-32.758617,"marketCap":114861630},{"date":"2022-10-21","current":-9.723181,"twenty":-79.809172,"median":-59.18802,"eighty":-32.438097,"marketCap":161020977},{"date":"2022-10-28","current":-12.316029,"twenty":-79.721128,"median":-59.123325,"eighty":-32.112672,"marketCap":203959904},{"date":"2022-11-04","current":-10.630678,"twenty":-79.120773,"median":-59.123325,"eighty":-31.989635,"marketCap":176049601},{"date":"2022-11-11","current":-11.667817,"twenty":-78.795731,"median":-59.123325,"eighty":-31.77432,"marketCap":193225172},{"date":"2022-11-18","current":-11.23129,"twenty":-78.538886,"median":-59.123325,"eighty":-31.159135,"marketCap":213969307},{"date":"2022-11-25","current":-10.521945,"twenty":-78.388865,"median":-59.069342,"eighty":-30.451672,"marketCap":200455456},{"date":"2022-12-02","current":-10.226385,"twenty":-77.920568,"median":-58.719161,"eighty":-29.744771,"marketCap":194824685},{"date":"2022-12-09","current":-8.985032,"twenty":-77.651466,"median":-58.687455,"eighty":-29.207949,"marketCap":171175446},{"date":"2022-12-16","current":-7.152558,"twenty":-77.651466,"median":-58.529592,"eighty":-28.798604,"marketCap":136264664},{"date":"2022-12-23","current":-7.389007,"twenty":-77.651466,"median":-58.450473,"eighty":-27.811361,"marketCap":140769281},{"date":"2022-12-30","current":-7.093446,"twenty":-77.651466,"median":-58.363334,"eighty":-27.377937,"marketCap":135138510},{"date":"2023-01-06","current":-7.152558,"twenty":-77.651466,"median":-57.892662,"eighty":-27.113067,"marketCap":136264664},{"date":"2023-01-13","current":-7.921015,"twenty":-77.651466,"median":-57.809473,"eighty":-26.848197,"marketCap":150904669},{"date":"2023-01-20","current":-7.684567,"twenty":-77.651466,"median":-57.809473,"eighty":-26.607406,"marketCap":146400052},{"date":"2023-01-27","current":-8.157463,"twenty":-77.651466,"median":-57.42199,"eighty":-26.246219,"marketCap":155409286},{"date":"2023-02-03","current":-7.566343,"twenty":-77.651466,"median":-57.000006,"eighty":-25.885033,"marketCap":144147744},{"date":"2023-02-10","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.921869,"marketCap":136264664},{"date":"2023-02-17","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.440287,"marketCap":136264664},{"date":"2023-02-24","current":-7.034334,"twenty":-77.651466,"median":-56.824777,"eighty":-24.030942,"marketCap":134012355},{"date":"2023-03-03","current":-7.389007,"twenty":-77.651466,"median":-56.24531,"eighty":-20.970917,"marketCap":140769281},{"date":"2023-03-10","current":-6.443214,"twenty":-77.577772,"median":-55.98159,"eighty":-19.104487,"marketCap":122750813},{"date":"2023-03-17","current":-5.852093,"twenty":-77.559348,"median":-55.774638,"eighty":-18.893193,"marketCap":111489270},{"date":"2023-03-24","current":-5.142749,"twenty":-77.559348,"median":-55.580889,"eighty":-18.294527,"marketCap":97975419},{"date":"2023-03-31","current":-5.246253,"twenty":-77.559348,"median":-55.21288,"eighty":-17.942371,"marketCap":101968686},{"date":"2023-04-06","current":-4.749913,"twenty":-77.559348,"median":-55.017816,"eighty":-15.547707,"marketCap":92321586},{"date":"2023-04-14","current":-5.141603,"twenty":-77.559348,"median":-54.80854,"eighty":-14.456022,"marketCap":99934659},{"date":"2023-04-21","current":-4.162677,"twenty":-77.559348,"median":-54.74382,"eighty":-13.786924,"marketCap":80907788},{"date":"2023-04-28","current":-3.707599,"twenty":-77.559348,"median":-54.74382,"eighty":-12.999982,"marketCap":72062676},{"date":"2023-05-05","current":-4.663801,"twenty":-77.559348,"median":-54.196259,"eighty":-12.693681,"marketCap":90647872},{"date":"2023-05-12","current":-4.019755,"twenty":-77.559348,"median":-54.118143,"eighty":-12.464298,"marketCap":78129888},{"date":"2023-05-19","current":-3.267827,"twenty":-77.559348,"median":-54.109001,"eighty":-12.316029,"marketCap":71574509},{"date":"2023-05-26","current":-3.889564,"twenty":-77.559348,"median":-53.990024,"eighty":-12.021662,"marketCap":85192274},{"date":"2023-06-02","current":-3.78152,"twenty":-77.559348,"median":-53.692778,"eighty":-11.946994,"marketCap":82825822},{"date":"2023-06-09","current":-3.642414,"twenty":-77.559348,"median":-53.483151,"eighty":-11.894236,"marketCap":79779015},{"date":"2023-06-16","current":-3.761532,"twenty":-77.559348,"median":-53.3943,"eighty":-11.752855,"marketCap":82388028},{"date":"2023-06-23","current":-3.619455,"twenty":-77.559348,"median":-53.156269,"eighty":-11.652219,"marketCap":79276144},{"date":"2023-06-30","current":-3.420655,"twenty":-77.559348,"median":-52.971311,"eighty":-11.57365,"marketCap":74921872},{"date":"2023-07-07","current":-3.997607,"twenty":-77.559348,"median":-52.797602,"eighty":-11.498981,"marketCap":87558726},{"date":"2023-07-14","current":-4.448148,"twenty":-77.559348,"median":-52.616199,"eighty":-11.424313,"marketCap":97426831},{"date":"2023-07-21","current":-5.240106,"twenty":-77.559348,"median":-52.616199,"eighty":-11.274975,"marketCap":114772924},{"date":"2023-07-28","current":-5.02402,"twenty":-77.559348,"median":-52.554067,"eighty":-11.23129,"marketCap":110040020},{"date":"2023-08-04","current":-5.004032,"twenty":-77.559348,"median":-52.479933,"eighty":-11.153833,"marketCap":109602227},{"date":"2023-08-11","current":-4.040824,"twenty":-77.559348,"median":-52.009261,"eighty":-10.88463,"marketCap":88505307},{"date":"2023-08-18","current":-4.13461,"twenty":-77.559348,"median":-50.685825,"eighty":-10.752294,"marketCap":95026132},{"date":"2023-08-25","current":-3.54026,"twenty":-77.559348,"median":-50.361909,"eighty":-10.70758,"marketCap":81366126},{"date":"2023-09-01","current":-2.894744,"twenty":-77.559348,"median":-49.964313,"eighty":-10.602957,"marketCap":66530171},{"date":"2023-09-08","current":-3.224996,"twenty":-77.559348,"median":-49.603596,"eighty":-10.453619,"marketCap":74120383},{"date":"2023-09-15","current":-2.317638,"twenty":-77.559348,"median":-49.209661,"eighty":-10.226385,"marketCap":53266496},{"date":"2023-09-22","current":-2.486551,"twenty":-77.559348,"median":-48.917397,"eighty":-10.049049,"marketCap":57148627},{"date":"2023-09-27","current":-2.309729,"twenty":-77.559348,"median":-48.595964,"eighty":-9.990651,"marketCap":53084725},{"date":"2023-10-05","current":-2.099754,"twenty":-77.559348,"median":-48.479221,"eighty":-9.825222,"marketCap":48258841},{"date":"2023-10-13","current":-2.209162,"twenty":-77.559348,"median":-48.231515,"eighty":-9.708471,"marketCap":50773381},{"date":"2023-10-20","current":-2.103044,"twenty":-77.428544,"median":-47.999909,"eighty":-9.577942,"marketCap":48334461},{"date":"2023-10-23","current":-2.103044,"twenty":-77.428544,"median":-47.941471,"eighty":-9.531496,"marketCap":48334461},{"date":"2023-11-02","current":-1.618237,"twenty":-76.93566,"median":-47.527287,"eighty":-9.466511,"marketCap":37192096},{"date":"2023-11-10","current":-1.811939,"twenty":-76.607715,"median":-47.329319,"eighty":-9.273854,"marketCap":41643954},{"date":"2023-11-17","current":-1.717458,"twenty":-76.359919,"median":-46.998345,"eighty":-8.988469,"marketCap":39430744},{"date":"2023-11-24","current":-1.752809,"twenty":-75.838173,"median":-46.352064,"eighty":-8.82088,"marketCap":40242356},{"date":"2023-12-01","current":-1.627608,"twenty":-75.723219,"median":-46.005422,"eighty":-8.678398,"marketCap":37367902},{"date":"2023-12-08","current":-1.83572,"twenty":-75.723219,"median":-45.677508,"eighty":-8.484106,"marketCap":42145883},{"date":"2023-12-15","current":-1.590883,"twenty":-75.723219,"median":-44.651481,"eighty":-8.210403,"marketCap":36524729},{"date":"2023-12-22","current":-1.162975,"twenty":-75.723219,"median":-44.09654,"eighty":-7.921015,"marketCap":26700484},{"date":"2024-01-05","current":-1.059547,"twenty":-75.349718,"median":-43.801718,"eighty":-7.802791,"marketCap":24325917},{"date":"2024-01-12","current":-1.059547,"twenty":-75.27819,"median":-42.808273,"eighty":-7.684567,"marketCap":24325917},{"date":"2024-01-19","current":-1.079233,"twenty":-74.876411,"median":-42.364705,"eighty":-7.566343,"marketCap":24777874},{"date":"2024-01-26","current":-1.05781,"twenty":-74.720262,"median":-41.88357,"eighty":-7.507231,"marketCap":24286039},{"date":"2024-02-02","current":-0.984279,"twenty":-74.451595,"median":-41.556593,"eighty":-7.389007,"marketCap":22597847},{"date":"2024-02-09","current":-0.682047,"twenty":-74.451595,"median":-41.305317,"eighty":-7.329895,"marketCap":15658978},{"date":"2024-02-16","current":-0.774512,"twenty":-74.130253,"median":-41.040808,"eighty":-7.221331,"marketCap":17781844},{"date":"2024-02-23","current":-0.765519,"twenty":-73.437941,"median":-41.009141,"eighty":-7.152558,"marketCap":17575388},{"date":"2024-03-01","current":-0.870818,"twenty":-73.116139,"median":-41.009141,"eighty":-7.152558,"marketCap":19992920},{"date":"2024-03-08","current":-0.812222,"twenty":-72.997034,"median":-40.709834,"eighty":-7.093446,"marketCap":18647627},{"date":"2024-03-15","current":-0.98627,"twenty":-72.612745,"median":-40.047885,"eighty":-6.95161,"marketCap":22643547},{"date":"2024-03-22","current":-1.299555,"twenty":-72.261842,"median":-38.958684,"eighty":-6.856998,"marketCap":29836203},{"date":"2024-03-28","current":-2.37865,"twenty":-71.984466,"median":-38.636968,"eighty":-6.656017,"marketCap":54610907},{"date":"2024-04-05","current":-4.033843,"twenty":-71.385205,"median":-37.9093,"eighty":-5.923028,"marketCap":92612107},{"date":"2024-04-12","current":-4.68188,"twenty":-70.072089,"median":-37.287358,"eighty":-5.441982,"marketCap":107490250},{"date":"2024-04-19","current":-2.974529,"twenty":-69.868517,"median":-36.936268,"eighty":-5.334656,"marketCap":70477163},{"date":"2024-04-26","current":-3.411959,"twenty":-69.634139,"median":-36.720628,"eighty":-5.171752,"marketCap":80841451},{"date":"2024-05-03","current":-3.498716,"twenty":-68.934784,"median":-36.359441,"eighty":-5.02402,"marketCap":82897035},{"date":"2024-05-10","current":-3.42654,"twenty":-67.538791,"median":-35.680747,"eighty":-4.963731,"marketCap":81186928},{"date":"2024-05-17","current":-2.892052,"twenty":-66.269101,"median":-35.065561,"eighty":-4.902881,"marketCap":63913113},{"date":"2024-05-24","current":-2.795129,"twenty":-65.741733,"median":-34.604172,"eighty":-4.709093,"marketCap":61771160},{"date":"2024-05-31","current":-2.581301,"twenty":-65.692584,"median":-34.312718,"eighty":-4.648029,"marketCap":57045644},{"date":"2024-06-07","current":-2.427662,"twenty":-65.692584,"median":-33.373802,"eighty":-4.449015,"marketCap":53650287},{"date":"2024-06-14","current":-3.155382,"twenty":-65.692584,"median":-33.087486,"eighty":-4.426548,"marketCap":69732595},{"date":"2024-06-21","current":-2.783675,"twenty":-65.223908,"median":-32.912413,"eighty":-4.321737,"marketCap":61518022},{"date":"2024-06-28","current":-3.44614,"twenty":-64.787148,"median":-32.753096,"eighty":-4.262831,"marketCap":76158217},{"date":"2024-07-05","current":-3.329298,"twenty":-63.940782,"median":-32.341809,"eighty":-4.185999,"marketCap":73576060},{"date":"2024-07-12","current":-2.90846,"twenty":-63.940782,"median":-31.989635,"eighty":-4.131237,"marketCap":64275715},{"date":"2024-07-15","current":-2.959471,"twenty":-63.940782,"median":-31.989635,"eighty":-4.127315,"marketCap":65403030},{"date":"2024-08-02","current":-2.252972,"twenty":-63.211959,"median":-31.220653,"eighty":-4.090938,"marketCap":49789724},{"date":"2024-08-09","current":-2.015773,"twenty":-62.62825,"median":-30.451672,"eighty":-4.039428,"marketCap":44547711},{"date":"2024-08-16","current":-1.937462,"twenty":-61.612421,"median":-29.376502,"eighty":-4.009106,"marketCap":41955943},{"date":"2024-08-23","current":-2.391972,"twenty":-61.318265,"median":-28.89492,"eighty":-3.97899,"marketCap":51798413},{"date":"2024-08-30","current":-2.273443,"twenty":-60.887026,"median":-27.811361,"eighty":-3.852417,"marketCap":49231651},{"date":"2024-09-06","current":-2.141546,"twenty":-60.614238,"median":-27.329779,"eighty":-3.787472,"marketCap":46375405},{"date":"2024-09-13","current":-2.572885,"twenty":-59.934666,"median":-26.848197,"eighty":-3.770572,"marketCap":55716103},{"date":"2024-09-20","current":-2.421382,"twenty":-59.136264,"median":-26.607406,"eighty":-3.702567,"marketCap":52435279},{"date":"2024-09-27","current":-2.530999,"twenty":-59.123325,"median":-26.246219,"eighty":-3.646172,"marketCap":54809051},{"date":"2024-10-04","current":-2.601403,"twenty":-59.123325,"median":-25.16266,"eighty":-3.570819,"marketCap":56333669},{"date":"2024-10-11","current":-2.800464,"twenty":-58.687455,"median":-24.560682,"eighty":-3.520075,"marketCap":60644351},{"date":"2024-10-18","current":-2.829875,"twenty":-58.485848,"median":-23.838309,"eighty":-3.475976,"marketCap":61281246},{"date":"2024-10-25","current":-2.654329,"twenty":-57.939729,"median":-19.8088,"eighty":-3.418375,"marketCap":57479778},{"date":"2024-10-31","current":-2.594588,"twenty":-57.809473,"median":-19.016448,"eighty":-3.397268,"marketCap":56186085},{"date":"2024-11-08","current":-2.91535,"twenty":-56.990269,"median":-18.312135,"eighty":-3.335701,"marketCap":63132222},{"date":"2024-11-15","current":-4.214504,"twenty":-56.933573,"median":-17.783901,"eighty":-3.330778,"marketCap":76268182},{"date":"2024-11-22","current":-4.586243,"twenty":-56.179518,"median":-14.746551,"eighty":-3.330778,"marketCap":82995386},{"date":"2024-11-29","current":-13.723691,"twenty":-55.774638,"median":-13.978998,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-06","current":-15.616614,"twenty":-55.249314,"median":-13.77812,"eighty":-3.330778,"marketCap":282607572},{"date":"2024-12-13","current":-13.723691,"twenty":-54.80854,"median":-13.728896,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-20","current":-26.500921,"twenty":-54.74382,"median":-13.728896,"eighty":-3.330778,"marketCap":479576487},{"date":"2024-12-27","current":-56.787688,"twenty":-54.154875,"median":-13.728896,"eighty":-3.330778,"marketCap":1027663900},{"date":"2025-01-03","current":-35.965536,"twenty":-54.109001,"median":-13.728896,"eighty":-3.330778,"marketCap":650853803},{"date":"2025-01-10","current":-32.889536,"twenty":-53.812281,"median":-13.723691,"eighty":-3.330284,"marketCap":595188675},{"date":"2025-01-17","current":-29.340305,"twenty":-53.421277,"median":-13.723691,"eighty":-3.330284,"marketCap":530959682},{"date":"2025-01-24","current":-28.867075,"twenty":-53.072765,"median":-13.723691,"eighty":-3.330284,"marketCap":522395816},{"date":"2025-01-31","current":-25.909383,"twenty":-52.660042,"median":-13.723691,"eighty":-3.330284,"marketCap":468871654},{"date":"2025-02-07","current":-24.371383,"twenty":-52.559474,"median":-13.723691,"eighty":-3.330284,"marketCap":441039090},{"date":"2025-02-14","current":-26.619229,"twenty":-52.52912,"median":-13.723691,"eighty":-3.330284,"marketCap":481717453},{"date":"2025-02-21","current":-24.253075,"twenty":-52.290749,"median":-13.723691,"eighty":-3.330284,"marketCap":438898124},{"date":"2025-02-28","current":-16.444768,"twenty":-51.691494,"median":-13.723691,"eighty":-3.330284,"marketCap":297594337},{"date":"2025-03-07","current":-13.841999,"twenty":-50.418295,"median":-13.723691,"eighty":-3.329791,"marketCap":250493075},{"date":"2025-03-14","current":-15.025076,"twenty":-50.097629,"median":-13.664537,"eighty":-3.329791,"marketCap":271902740},{"date":"2025-03-21","current":-18.574306,"twenty":-49.629122,"median":-13.664537,"eighty":-3.329791,"marketCap":336131734},{"date":"2025-03-28","current":-17.272922,"twenty":-49.212758,"median":-13.664537,"eighty":-3.329791,"marketCap":312581103},{"date":"2025-04-04","current":-16.005053,"twenty":-49.016854,"median":-13.664537,"eighty":-3.329791,"marketCap":280466606},{"date":"2025-04-11","current":-19.62604,"twenty":-48.554134,"median":-13.723691,"eighty":-3.330284,"marketCap":343919436},{"date":"2025-04-17","current":-20.76143,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"marketCap":363815601},{"date":"2025-04-25","current":-21.410225,"twenty":-48.231515,"median":-13.664537,"eighty":-3.329791,"marketCap":375184839},{"date":"2025-05-02","current":-20.599232,"twenty":-48.008549,"median":-13.664537,"eighty":-3.329791,"marketCap":360973292},{"date":"2025-05-09","current":-21.734622,"twenty":-48.008549,"median":-13.664537,"eighty":-3.329791,"marketCap":380869458},{"date":"2025-05-16","current":-24.005404,"twenty":-47.867982,"median":-13.664537,"eighty":-3.329791,"marketCap":420661789},{"date":"2025-05-23","current":-11.161823,"twenty":-47.867982,"median":-13.177685,"eighty":-3.329791,"marketCap":349604054},{"date":"2025-05-30","current":-11.122833,"twenty":-47.867982,"median":-12.731015,"eighty":-3.329791,"marketCap":348382823},{"date":"2025-06-06","current":-10.732558,"twenty":-47.867982,"median":-12.452749,"eighty":-3.329791,"marketCap":336158864},{"date":"2025-06-13","current":-12.000951,"twenty":-47.773213,"median":-12.280849,"eighty":-3.329791,"marketCap":375886730},{"date":"2025-06-20","current":-8.387982,"twenty":-47.656911,"median":-12.021662,"eighty":-3.329298,"marketCap":262723432},{"date":"2025-06-27","current":-6.32977,"twenty":-47.456276,"median":-11.946994,"eighty":-3.329298,"marketCap":198257330},{"date":"2025-07-03","current":-8.281144,"twenty":-47.329319,"median":-11.872325,"eighty":-3.329298,"marketCap":259377124},{"date":"2025-07-11","current":-8.159183,"twenty":-46.717859,"median":-11.722988,"eighty":-3.329298,"marketCap":255557136},{"date":"2025-07-18","current":-7.854281,"twenty":-46.170909,"median":-11.615556,"eighty":-3.329298,"marketCap":246007169},{"date":"2025-07-25","current":-8.061615,"twenty":-45.99551,"median":-11.52685,"eighty":-3.329298,"marketCap":252501147}],"updateTime":1753678159989}}}