ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
库客音乐
3.07
0.0000
成交量:
359.00
成交额:
1,041.10
市值:
8,704.77万
市盈率:
-1.14
高:
3.07
开:
3.07
低:
3.07
收:
3.07
数据加载中...
总览
公司
新闻
公告
库客音乐上涨3.72%,报3.07美元/股,总市值8704.77万美元
金融界
·
20小时前
库客音乐上涨3.41%,报3.03美元/股,总市值8591.35万美元
金融界
·
06-27
库客音乐上涨4.73%,报3.1美元/股,总市值8789.55万美元
金融界
·
06-18
库客音乐盘中异动 早盘股价大涨6.54%
市场透视
·
06-12
库客音乐上涨2.82%,报3.095美元/股,总市值8775.65万美元
金融界
·
06-11
库客音乐盘中异动 早盘股价大涨6.21%报3.25美元
市场透视
·
06-05
库客音乐上涨3.03%,报3.4美元/股,总市值6910.26万美元
金融界
·
05-29
库客音乐5月20日成交额为5.50万美元
市场透视
·
05-21
库客音乐盘中异动 股价大跌6.62%
市场透视
·
05-20
库客音乐5月19日成交额为3.41万美元
市场透视
·
05-20
库客音乐上涨2.22%,报4.15美元/股,总市值8434.58万美元
金融界
·
05-20
库客音乐盘中异动 急速下挫5.85%报4.02美元
市场透视
·
05-16
库客音乐5月15日成交额为2.06万美元
市场透视
·
05-16
库客音乐5月14日成交额为1.24万美元
市场透视
·
05-15
库客音乐盘中异动 快速下挫6.96%
市场透视
·
05-13
库客音乐盘中异动 快速下挫5.57%报4.26美元
市场透视
·
05-10
库客音乐盘中异动 早盘快速拉升6.90%报4.49美元
市场透视
·
05-08
库客音乐上涨3.81%,报4.36美元/股,总市值3121.30万美元
金融界
·
05-08
库客音乐盘中异动 股价大跌5.68%报4.05美元
市场透视
·
05-05
库客音乐上涨9.19%,报4.48美元/股,总市值3207.21万美元
金融界
·
04-29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KUKE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","market":"US","secType":"STK","nameCN":"库客音乐","latestPrice":3.07,"timestamp":1751380853409,"preClose":3.07,"halted":0,"volume":359,"delay":0,"floatShares":26443300,"shares":28354294,"eps":-2.701415,"marketStatus":"交易中","change":0,"latestTime":"07-01 11:04:52 EDT","open":3.07,"high":3.07,"low":3.07,"amount":1041.1,"amplitude":0,"askPrice":3.2,"askSize":100,"bidPrice":2.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.701415,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1610427600000,"exchange":"NYSE","adjPreClose":3.07,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"09:10 EDT","volume":5,"amount":15.35,"timestamp":1751375416403},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:04 EDT","volume":2,"amount":6.08,"timestamp":1751313843551},"volumeRatio":0.14126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUKE\",,,,,undefined,":{"symbol":"KUKE","floatShares":26443300,"roa":"-13.01%","roe":"-218.67%","lyrEps":-2.952492,"volumeRatio":0.14126,"shares":28354294,"dividePrice":0,"high":3.07,"amplitude":0,"preClose":3.07,"low":3.07,"week52Low":1.451,"pbRate":"16.36","psRate":"9.05","week52High":17.5,"institutionHeld":0,"latestPrice":3.07,"eps":-2.701415,"divideRate":0,"volume":359,"delay":0,"ttmEps":-2.701415,"open":3.07,"prevYearClose":3.949,"prevWeekClose":2.96,"prevMonthClose":3.07,"prevQuarterClose":3.07,"fiveDayClose":2.9792,"twentyDayClose":3.15,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KUKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548801421","title":"库客音乐上涨3.72%,报3.07美元/股,总市值8704.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:10","pubTimestamp":1751307049,"startTime":"0","endTime":"0","summary":"7月1日,库客音乐盘中上涨3.72%,截至02:10,报3.07美元/股,成交1.75万美元,总市值8704.77万美元。财务数据显示,截至2024年12月31日,库客音乐收入总额6892.1万人民币,同比减少35.55%;归母净利润-6494.3万人民币,同比增长0.53%。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。北京库客成立于2007年,是国内唯一的一家专注于非流行音乐版权运营及智能音乐教育的服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102172495318b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102172495318b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","BK4510","BK4571","KUKE"],"gpt_icon":0},{"id":"2546741801","title":"库客音乐上涨3.41%,报3.03美元/股,总市值8591.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:32","pubTimestamp":1751031179,"startTime":"0","endTime":"0","summary":"6月27日,库客音乐开盘上涨3.41%,截至21:32,报3.03美元/股,成交1221.0美元,总市值8591.35万美元。财务数据显示,截至2024年12月31日,库客音乐收入总额6892.1万人民币,同比减少35.55%;归母净利润-6494.3万人民币,同比增长0.53%。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。致力于推动国内高雅音乐的普及,促进中国艺术素质教育的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213931952e2dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213931952e2dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4108","BK4510","BK4571","BK4565"],"gpt_icon":0},{"id":"2544992310","title":"库客音乐上涨4.73%,报3.1美元/股,总市值8789.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:50","pubTimestamp":1750182651,"startTime":"0","endTime":"0","summary":"6月18日,库客音乐盘中上涨4.73%,截至01:50,报3.1美元/股,成交2.0万美元,总市值8789.55万美元。财务数据显示,截至2024年12月31日,库客音乐收入总额6892.1万人民币,同比减少35.55%;归母净利润-6494.3万人民币,同比增长0.53%。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。致力于推动国内高雅音乐的普及,促进中国艺术素质教育的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18015051131088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4565","BK4571","BK4510","BK4108","KUKE"],"gpt_icon":0},{"id":"2542561517","title":"库客音乐盘中异动 早盘股价大涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542561517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:37","pubTimestamp":1749735446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时37分,库客音乐股票出现波动,股价急速上涨6.54%。截至发稿,该股报3.18美元/股,成交量148股,换手率0.00%,振幅0.00%。库客音乐股票所在的娱乐产业行业中,整体涨幅为0.33%。其相关个股中,Reservoir Media Inc C/Wts 26/08/2026 、Allied Gaming & Entertainment Inc.、Imax Corporation涨幅较大,Bloomz Inc.、K Wave Media, Ltd.、AMC院线较为活跃,换手率分别为2.73%、0.51%、0.38%,振幅较大的相关个股有K Wave Media, Ltd.、Liveone, Inc.、Cineverse Corp.,振幅分别为14.71%、6.59%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213726a7056a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213726a7056a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4571","KUKE","BK4565","BK4510"],"gpt_icon":0},{"id":"2542344880","title":"库客音乐上涨2.82%,报3.095美元/股,总市值8775.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:51","pubTimestamp":1749577880,"startTime":"0","endTime":"0","summary":"6月11日,库客音乐盘中上涨2.82%,截至01:51,报3.095美元/股,成交1.95万美元,总市值8775.65万美元。财务数据显示,截至2024年12月31日,库客音乐收入总额6892.1万人民币,同比减少35.55%;归母净利润-6494.3万人民币,同比增长0.53%。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。北京库客成立于2007年,是国内唯一的一家专注于非流行音乐版权运营及智能音乐教育的服务平台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11015150990041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","BK4565","BK4571","BK4510","KUKE"],"gpt_icon":0},{"id":"2541751650","title":"库客音乐盘中异动 早盘股价大涨6.21%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541751650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541751650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:47","pubTimestamp":1749131222,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时47分,库客音乐股票出现波动,股价快速拉升6.21%。截至发稿,该股报3.25美元/股,成交量1158股,换手率0.01%,振幅0.00%。库客音乐股票所在的娱乐产业行业中,整体涨幅为0.34%。其相关个股中,星竞威武、库客音乐、Brera Holdings Plc涨幅较大,Bloomz Inc.、彩色星球科技、K Wave Media, Ltd.较为活跃,换手率分别为11.86%、7.53%、2.67%,振幅较大的相关个股有K Wave Media Ltd C/Wts 14/05/2030、K Wave Media, Ltd.、Fast Track Group,振幅分别为26.56%、13.15%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214702a6fbdb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605214702a6fbdb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","KUKE","BK4108","BK4565","BK4510"],"gpt_icon":0},{"id":"2539536266","title":"库客音乐上涨3.03%,报3.4美元/股,总市值6910.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539536266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539536266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:55","pubTimestamp":1748526931,"startTime":"0","endTime":"0","summary":"5月29日,库客音乐盘中上涨3.03%,截至21:55,报3.4美元/股,成交2.03万美元,总市值6910.26万美元。财务数据显示,截至2024年06月30日,库客音乐收入总额6262.9万人民币,同比增长0.8%;归母净利润639.5万人民币,同比减少15.31%。大事提醒:5月21日,库客音乐将披露2024财年年报。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29215550751374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","BK4571","KUKE","BK4565","BK4510"],"gpt_icon":0},{"id":"2537763996","title":"库客音乐5月20日成交额为5.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537763996","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537763996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:23","pubTimestamp":1747794216,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,库客音乐成交额为5.50万美元,成交额较昨日增加61.60%,当日成交量为1.48万股。库客音乐于2025年5月20日跌11.76%,报3.6美元,该股过去5个交易日跌14.29%,年初至今跌8.86%,过去60日涨18.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-20|5.50万|61.60%|1.48万|#|2025-05-19|3.41万|257.64%|8409.00|#|2025-05-16|9525.00|-53.82%|2346.00|#|2025-05-15|2.06万|66.16%|4867.00|#|2025-05-14|1.24万|-86.76%|2930.00|酷客音乐控股有限公司在中国提供古典音乐授权、订阅和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102345a6e6bc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102345a6e6bc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","KUKE","BK4510","BK4565","BK4108"],"gpt_icon":0},{"id":"2536064994","title":"库客音乐盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536064994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536064994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:31","pubTimestamp":1747751471,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时31分,库客音乐股票出现波动,股价急速跳水6.62%。截至发稿,该股报3.81美元/股,成交量3343股,换手率0.02%,振幅4.17%。库客音乐股票所在的娱乐产业行业中,整体跌幅为0.71%。其相关个股中,Bloomz Inc.、Brera Holdings Plc、Alliance Entertainment Holding Corporation涨幅较大,Bloomz Inc.、彩色星球科技、Brera Holdings Plc较为活跃,换手率分别为3931.94%、33.32%、0.50%,振幅较大的相关个股有Bloomz Inc.、Anghami Inc C/Wts 03/02/2027 、Brera Holdings Plc,振幅分别为138.02%、14.12%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223111975fa202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223111975fa202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4510","BK4108","BK4571","KUKE"],"gpt_icon":0},{"id":"2536668945","title":"库客音乐5月19日成交额为3.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:16","pubTimestamp":1747707384,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,库客音乐成交额为3.41万美元,成交额较昨日增加257.64%,当日成交量为8409.00股。库客音乐于2025年5月19日涨0.49%,报4.08美元,该股过去5个交易日跌5.34%,年初至今涨3.29%,过去60日涨29.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|3.41万|257.64%|8409.00|#|2025-05-16|9525.00|-53.82%|2346.00|#|2025-05-15|2.06万|66.16%|4867.00|#|2025-05-14|1.24万|-86.76%|2930.00|#|2025-05-13|9.37万|155.38%|2.32万|酷客音乐控股有限公司在中国提供古典音乐授权、订阅和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101627a484c184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101627a484c184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4108","BK4565","KUKE","BK4571"],"gpt_icon":0},{"id":"2536632611","title":"库客音乐上涨2.22%,报4.15美元/股,总市值8434.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:05","pubTimestamp":1747681553,"startTime":"0","endTime":"0","summary":"5月20日,库客音乐盘中上涨2.22%,截至03:05,报4.15美元/股,成交2.14万美元,总市值8434.58万美元。财务数据显示,截至2024年06月30日,库客音乐收入总额6262.9万人民币,同比增长0.8%;归母净利润639.5万人民币,同比减少15.31%。大事提醒:5月21日,库客音乐将披露2024财年年报。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20030550517211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KUKE","BK4510","BK4108","BK4571","BK4565"],"gpt_icon":0},{"id":"2535178193","title":"库客音乐盘中异动 急速下挫5.85%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:19","pubTimestamp":1747408758,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时19分,库客音乐股票出现波动,股价急速下挫5.85%。截至发稿,该股报4.02美元/股,成交量1592股,换手率0.01%,振幅0.76%。库客音乐股票所在的娱乐产业行业中,整体涨幅为0.88%。其相关个股中,Alliance Entertainment Holding Corporation、Kartoon Studios, Inc.、AMC院线涨幅较大,彩色星球科技、Bloomz Inc.、AMC院线较为活跃,换手率分别为29.04%、9.56%、1.83%,振幅较大的相关个股有Kartoon Studios, Inc.、Alliance Entertainment Holding Corporation、Bloomz Inc.,振幅分别为26.56%、24.42%、16.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231918a6e1d01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516231918a6e1d01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4108","KUKE","BK4510","BK4571"],"gpt_icon":0},{"id":"2535387155","title":"库客音乐5月15日成交额为2.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:17","pubTimestamp":1747361849,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,库客音乐成交额为2.06万美元,成交额较昨日增加66.16%,当日成交量为4867.00股。库客音乐于2025年5月15日涨0.71%,报4.27美元,该股过去5个交易日跌5.32%,年初至今涨8.1%,过去60日涨10.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-15|2.06万|66.16%|4867.00|#|2025-05-14|1.24万|-86.76%|2930.00|#|2025-05-13|9.37万|155.38%|2.32万|#|2025-05-12|3.67万|14.71%|8477.00|#|2025-05-09|3.20万|-54.77%|7421.00|酷客音乐控股有限公司在中国提供古典音乐授权、订阅和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101738a6e10fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101738a6e10fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4510","BK4108","BK4571","KUKE"],"gpt_icon":0},{"id":"2535853278","title":"库客音乐5月14日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:10","pubTimestamp":1747275057,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,库客音乐成交额为1.24万美元,成交额较昨日减少86.76%,当日成交量为2930.00股。库客音乐于2025年5月14日涨0.95%,报4.24美元,该股过去5个交易日涨0.95%,年初至今涨7.34%,过去60日涨4.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|1.24万|-86.76%|2930.00|#|2025-05-13|9.37万|155.38%|2.32万|#|2025-05-12|3.67万|14.71%|8477.00|#|2025-05-09|3.20万|-54.77%|7421.00|#|2025-05-08|7.07万|38.71%|1.58万|酷客音乐控股有限公司在中国提供古典音乐授权、订阅和教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101101a6dfb3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101101a6dfb3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","KUKE","BK4565","BK4108","BK4510"],"gpt_icon":0},{"id":"2535707706","title":"库客音乐盘中异动 快速下挫6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:11","pubTimestamp":1747145469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时11分,库客音乐股票出现波动,股价急速跳水6.96%。截至发稿,该股报4.01美元/股,成交量4722股,换手率0.07%,振幅4.41%。库客音乐股票所在的娱乐产业行业中,整体涨幅为1.52%。其相关个股中,Anghami Inc.、马库斯、Roku, Inc.涨幅较大,Bloomz Inc.、彩色星球科技、Roku, Inc.较为活跃,换手率分别为5.29%、2.92%、0.69%,振幅较大的相关个股有Cineverse Corp.、彩色星球科技、普普文化,振幅分别为5.44%、5.34%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513221109aa2c8cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513221109aa2c8cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4565","BK4510","KUKE","BK4108"],"gpt_icon":0},{"id":"2534735458","title":"库客音乐盘中异动 快速下挫5.57%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534735458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534735458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:21","pubTimestamp":1746807674,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时21分,库客音乐股票出现异动,股价快速下跌5.57%。截至发稿,该股报4.26美元/股,成交量895股,换手率0.01%,振幅3.87%。库客音乐股票所在的娱乐产业行业中,整体跌幅为0.23%。其相关个股中,Starz Entertainment Corp.、Allied Gaming & Entertainment Inc.、Sphere Entertainment Co.涨幅较大,彩色星球科技、Bloomz Inc.、Hall Of Fame Resort & Entertainment Company较为活跃,换手率分别为32.81%、26.31%、1.94%,振幅较大的相关个股有Starz Entertainment Corp.、Reading International Inc、Allied Gaming & Entertainment Inc.,振幅分别为23.59%、14.90%、13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002114a6d9529f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002114a6d9529f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","KUKE","BK4510","BK4108","BK4571"],"gpt_icon":0},{"id":"2533137147","title":"库客音乐盘中异动 早盘快速拉升6.90%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时33分,库客音乐股票出现波动,股价快速上涨6.90%。截至发稿,该股报4.49美元/股,成交量2182股,换手率0.03%,振幅3.74%。库客音乐股票所在的娱乐产业行业中,整体跌幅为0.68%。其相关个股中,Hall Of Fame Resort & Entertainment Company、Anghami Inc.、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 涨幅较大,Hall Of Fame Resort & Entertainment Company、Bloomz Inc.、彩色星球科技较为活跃,换手率分别为27.59%、22.91%、10.67%,振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Hall Of Fame Resort & Entertainment Company、Anghami Inc.,振幅分别为42.86%、21.27%、19.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223334aa2c8787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223334aa2c8787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4571","BK4510","BK4565","BK4108"],"gpt_icon":0},{"id":"2533349511","title":"库客音乐上涨3.81%,报4.36美元/股,总市值3121.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:48","pubTimestamp":1746712096,"startTime":"0","endTime":"0","summary":"5月8日,库客音乐盘中上涨3.81%,截至21:48,报4.36美元/股,成交4189.0美元,总市值3121.30万美元。财务数据显示,截至2024年06月30日,库客音乐收入总额6262.9万人民币,同比增长0.8%;归母净利润639.5万人民币,同比减少15.31%。大事提醒:5月21日,库客音乐将披露2024财年年报。资料显示,库客音乐控股有限公司是一家成立于开曼群岛的境外控股母公司,主要通过其境内实体子公司北京库客音乐股份有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821540394f094aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821540394f094aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4108","BK4565","KUKE","BK4571"],"gpt_icon":0},{"id":"2533853131","title":"库客音乐盘中异动 股价大跌5.68%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533853131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533853131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:34","pubTimestamp":1746452043,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时34分,库客音乐股票出现异动,股价大幅下挫5.68%。截至发稿,该股报4.05美元/股,成交量545股,换手率0.01%,振幅5.68%。库客音乐股票所在的娱乐产业行业中,整体跌幅为3.88%。其相关个股中,Alliance Entertainment Holding Corporation、Reading International Inc、星竞威武涨幅较大,彩色星球科技、Bloomz Inc.、AMC院线较为活跃,换手率分别为6.50%、0.34%、0.31%,振幅较大的相关个股有库客音乐、Allied Gaming & Entertainment Inc.、狮门娱乐-A,振幅分别为5.68%、4.11%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213403a472d7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213403a472d7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4510","BK4571","BK4108","BK4565"],"gpt_icon":0},{"id":"2531790758","title":"库客音乐上涨9.19%,报4.48美元/股,总市值3207.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934582,"startTime":"0","endTime":"0","summary":"4月29日,库客音乐盘中上涨9.19%,截至21:49,报4.48美元/股,成交5882.0美元,总市值3207.21万美元。财务数据显示,截至2024年06月30日,库客音乐收入总额6262.9万人民币,同比增长0.8%;归母净利润639.5万人民币,同比减少15.31%。大事提醒:5月21日,库客音乐将披露2024财年年报。北京库客成立于2007年,是国内唯一的一家专注于非流行音乐版权运营及智能音乐教育的服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29214950019309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4565","BK4510","BK4108","BK4571","KUKE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"KUKE","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-27","symbol":"KUKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703653200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"KUKE","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2022-05-26","symbol":"KUKE","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1653537600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2022-03-16","symbol":"KUKE","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647403200000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUKE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KUKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUKE","date":"2025-06-30","current":-9.258094,"percent":0.337603,"low":-527.503077,"twenty":-46.069986,"median":-4.238639,"eighty":-0.840679,"high":-0.111769,"avg":-38.623444,"sd":99.537724,"marketCap":83928710},"quantilePoints":[{"date":"2021-01-08","current":-432.087265,"twenty":-432.087265,"median":-432.087265,"eighty":-432.087265,"marketCap":245667230},{"date":"2021-01-15","current":-525.813393,"twenty":-525.813393,"median":-501.26874,"eighty":-432.587946,"marketCap":298623902},{"date":"2021-01-22","current":-491.069078,"twenty":-524.755226,"median":-492.281095,"eighty":-468.955026,"marketCap":278814197},{"date":"2021-01-29","current":-483.505777,"twenty":-508.795898,"median":-484.506677,"eighty":-472.034248,"marketCap":276744527},{"date":"2021-02-05","current":-475.934286,"twenty":-505.557282,"median":-484.006227,"eighty":-470.993784,"marketCap":270831182},{"date":"2021-02-12","current":-470.536641,"twenty":-495.768929,"median":-475.934286,"eighty":-463.965947,"marketCap":268170177},{"date":"2021-02-19","current":-444.52861,"twenty":-492.038691,"median":-472.930306,"eighty":-458.707436,"marketCap":253386816},{"date":"2021-02-26","current":-361.453548,"twenty":-489.477959,"median":-469.493329,"eighty":-446.724599,"marketCap":205488724},{"date":"2021-03-05","current":-308.429165,"twenty":-486.927772,"median":-464.019846,"eighty":-405.486173,"marketCap":174739332},{"date":"2021-03-12","current":-356.103891,"twenty":-485.077931,"median":-463.163033,"eighty":-363.556655,"marketCap":201349383},{"date":"2021-03-19","current":-400.077772,"twenty":-484.884203,"median":-452.905017,"eighty":-363.556655,"marketCap":226185430},{"date":"2021-03-26","current":-332.166964,"twenty":-483.906137,"median":-451.681642,"eighty":-360.29143,"marketCap":186861689},{"date":"2021-04-01","current":-370.827461,"twenty":-481.322185,"median":-447.608777,"eighty":-357.081636,"marketCap":207854062},{"date":"2021-04-09","current":-364.83985,"twenty":-477.201792,"median":-432.587946,"eighty":-357.081636,"marketCap":204897390},{"date":"2021-04-16","current":-79.82774,"twenty":-475.695169,"median":-411.955635,"eighty":-354.482374,"marketCap":201053716},{"date":"2021-04-23","current":-71.693082,"twenty":-474.374018,"median":-400.077772,"eighty":-349.784197,"marketCap":181244011},{"date":"2021-04-30","current":-61.433858,"twenty":-472.410074,"median":-374.578036,"eighty":-335.031761,"marketCap":155816630},{"date":"2021-05-07","current":-57.677588,"twenty":-471.192492,"median":-367.030936,"eighty":-165.319409,"marketCap":147242280},{"date":"2021-05-14","current":-53.889065,"twenty":-470.383287,"median":-365.392127,"eighty":-72.342125,"marketCap":137485261},{"date":"2021-05-21","current":-73.168545,"twenty":-469.47196,"median":-362.689443,"eighty":-68.883517,"marketCap":183313682},{"date":"2021-05-28","current":-77.793394,"twenty":-466.796563,"median":-359.588193,"eighty":-69.29791,"marketCap":196914375},{"date":"2021-06-04","current":-72.84006,"twenty":-464.257076,"median":-356.90507,"eighty":-70.214811,"marketCap":183609349},{"date":"2021-06-11","current":-73.702594,"twenty":-463.992324,"median":-355.688061,"eighty":-69.283406,"marketCap":185679020},{"date":"2021-06-18","current":-68.29397,"twenty":-463.855861,"median":-351.231291,"eighty":-69.283406,"marketCap":170599991},{"date":"2021-06-25","current":-61.099538,"twenty":-463.515424,"median":-349.565917,"eighty":-67.976144,"marketCap":152564290},{"date":"2021-07-02","current":-61.013561,"twenty":-460.641576,"median":-339.907749,"eighty":-61.951788,"marketCap":151972956},{"date":"2021-07-09","current":-63.815636,"twenty":-452.905017,"median":-323.655898,"eighty":-61.433858,"marketCap":158773302},{"date":"2021-07-16","current":-63.340291,"twenty":-451.937752,"median":-293.42022,"eighty":-61.464619,"marketCap":157590633},{"date":"2021-07-23","current":-63.83829,"twenty":-451.425532,"median":-79.53851,"eighty":-61.628823,"marketCap":158773302},{"date":"2021-07-30","current":-79.051624,"twenty":-448.188591,"median":-78.063357,"eighty":-62.260311,"marketCap":197210042},{"date":"2021-08-06","current":-75.337008,"twenty":-447.028964,"median":-77.928376,"eighty":-62.307743,"marketCap":205193057},{"date":"2021-08-13","current":-67.355318,"twenty":-444.52861,"median":-75.337008,"eighty":-62.676706,"marketCap":183609349},{"date":"2021-08-20","current":-65.31312,"twenty":-432.587946,"median":-75.116789,"eighty":-63.243646,"marketCap":177379641},{"date":"2021-08-27","current":-68.381828,"twenty":-432.087265,"median":-74.367214,"eighty":-63.340291,"marketCap":186566022},{"date":"2021-09-03","current":-67.234641,"twenty":-418.189161,"median":-73.857781,"eighty":-63.478854,"marketCap":183905017},{"date":"2021-09-10","current":-64.637137,"twenty":-408.215519,"median":-73.169539,"eighty":-63.533021,"marketCap":177104670},{"date":"2021-09-17","current":-66.370601,"twenty":-405.250237,"median":-72.84006,"eighty":-63.761821,"marketCap":181244011},{"date":"2021-09-24","current":-64.421708,"twenty":-401.088671,"median":-72.137413,"eighty":-63.833759,"marketCap":175922001},{"date":"2021-10-01","current":-66.3853,"twenty":-399.557295,"median":-71.554275,"eighty":-63.903928,"marketCap":181835346},{"date":"2021-10-08","current":-65.82004,"twenty":-380.66803,"median":-70.153799,"eighty":-64.071801,"marketCap":180357010},{"date":"2021-10-15","current":-60.12506,"twenty":-373.737913,"median":-69.647515,"eighty":-63.761821,"marketCap":164982314},{"date":"2021-10-22","current":-58.9139,"twenty":-371.297535,"median":-69.037984,"eighty":-63.130258,"marketCap":162927427},{"date":"2021-10-29","current":-52.986623,"twenty":-367.790241,"median":-68.489603,"eighty":-62.010173,"marketCap":146059611},{"date":"2021-11-05","current":-53.89638,"twenty":-366.283591,"median":-68.27008,"eighty":-61.458467,"marketCap":148720616},{"date":"2021-11-12","current":-48.175808,"twenty":-365.879773,"median":-67.896687,"eighty":-61.196304,"marketCap":133345920},{"date":"2021-11-19","current":-47.062681,"twenty":-365.132086,"median":-67.396009,"eighty":-60.741597,"marketCap":130093581},{"date":"2021-11-26","current":-45.917006,"twenty":-364.8874,"median":-67.023297,"eighty":-60.617023,"marketCap":126841241},{"date":"2021-12-03","current":-19.258709,"twenty":-363.549606,"median":-66.647358,"eighty":-59.931405,"marketCap":89882837},{"date":"2021-12-10","current":-23.413043,"twenty":-361.947906,"median":-66.469688,"eighty":-58.857489,"marketCap":109396875},{"date":"2021-12-17","current":-22.677885,"twenty":-360.958299,"median":-66.3853,"eighty":-58.309389,"marketCap":105848868},{"date":"2021-12-23","current":-26.265932,"twenty":-359.796181,"median":-66.299182,"eighty":-57.150912,"marketCap":122701900},{"date":"2021-12-31","current":-26.887227,"twenty":-358.211452,"median":-66.166821,"eighty":-55.531048,"marketCap":125954239},{"date":"2022-01-07","current":-25.344776,"twenty":-357.065306,"median":-65.8448,"eighty":-54.598548,"marketCap":118266892},{"date":"2022-01-14","current":-27.204083,"twenty":-356.091831,"median":-65.750844,"eighty":-53.863461,"marketCap":127432576},{"date":"2022-01-21","current":-25.255153,"twenty":-355.996604,"median":-65.601042,"eighty":-53.256196,"marketCap":118562559},{"date":"2022-01-28","current":-24.458013,"twenty":-355.286165,"median":-65.31312,"eighty":-51.925125,"marketCap":114423218},{"date":"2022-02-04","current":-23.952422,"twenty":-353.377933,"median":-65.244048,"eighty":-47.285306,"marketCap":112057880},{"date":"2022-02-11","current":-24.500785,"twenty":-351.797716,"median":-65.005247,"eighty":-45.064294,"marketCap":114718885},{"date":"2022-02-18","current":-23.443523,"twenty":-350.252122,"median":-64.799858,"eighty":-29.71474,"marketCap":110283876},{"date":"2022-02-25","current":-21.968038,"twenty":-350.111618,"median":-64.742101,"eighty":-28.240279,"marketCap":103483530},{"date":"2022-03-04","current":-23.417582,"twenty":-349.565917,"median":-64.663216,"eighty":-27.204083,"marketCap":110283876},{"date":"2022-03-11","current":-23.619153,"twenty":-349.398919,"median":-64.590693,"eighty":-26.16439,"marketCap":110875211},{"date":"2022-03-18","current":-12.692312,"twenty":-340.486541,"median":-64.378866,"eighty":-25.530242,"marketCap":118858226},{"date":"2022-03-25","current":-12.542524,"twenty":-339.328956,"median":-63.932285,"eighty":-25.293509,"marketCap":117379890},{"date":"2022-04-01","current":-11.842633,"twenty":-332.166964,"median":-63.815636,"eighty":-25.144507,"marketCap":110875211},{"date":"2022-04-08","current":-11.465652,"twenty":-315.144831,"median":-63.409572,"eighty":-24.565933,"marketCap":107327204},{"date":"2022-04-14","current":-11.331354,"twenty":-309.772298,"median":-62.960176,"eighty":-24.390292,"marketCap":105848868},{"date":"2022-04-22","current":-11.649206,"twenty":-296.422009,"median":-62.260311,"eighty":-24.221862,"marketCap":106735870},{"date":"2022-04-29","current":-11.152121,"twenty":-123.244738,"median":-61.654666,"eighty":-23.974112,"marketCap":100526858},{"date":"2022-05-06","current":-10.323219,"twenty":-80.075269,"median":-61.464619,"eighty":-23.786902,"marketCap":92248175},{"date":"2022-05-13","current":-7.816375,"twenty":-79.845966,"median":-61.38973,"eighty":-23.616247,"marketCap":68594797},{"date":"2022-05-20","current":-8.238378,"twenty":-79.364971,"median":-61.104867,"eighty":-23.457833,"marketCap":73325473},{"date":"2022-05-27","current":-8.30328,"twenty":-79.091155,"median":-60.882227,"eighty":-23.401986,"marketCap":71255802},{"date":"2022-06-03","current":-7.467129,"twenty":-78.839752,"median":-60.702715,"eighty":-23.099477,"marketCap":64455456},{"date":"2022-06-10","current":-7.452497,"twenty":-78.317416,"median":-60.596741,"eighty":-22.621124,"marketCap":63864121},{"date":"2022-06-17","current":-7.288451,"twenty":-77.901379,"median":-60.240741,"eighty":-21.93664,"marketCap":62385785},{"date":"2022-06-24","current":-6.673995,"twenty":-76.919604,"median":-59.566924,"eighty":-21.579064,"marketCap":57359442},{"date":"2022-07-01","current":-6.030887,"twenty":-75.500154,"median":-58.9139,"eighty":-15.520488,"marketCap":51741765},{"date":"2022-07-08","current":-5.335584,"twenty":-75.335674,"median":-58.771034,"eighty":-12.601231,"marketCap":45828420},{"date":"2022-07-15","current":-4.691416,"twenty":-75.292858,"median":-58.224547,"eighty":-12.21042,"marketCap":39915076},{"date":"2022-07-22","current":-4.895862,"twenty":-75.132477,"median":-57.343184,"eighty":-12.04576,"marketCap":41689079},{"date":"2022-07-29","current":-5.23757,"twenty":-74.955533,"median":-56.294776,"eighty":-11.780803,"marketCap":44645751},{"date":"2022-08-05","current":-4.97281,"twenty":-74.405522,"median":-55.44768,"eighty":-11.597275,"marketCap":42280413},{"date":"2022-08-12","current":-4.601658,"twenty":-74.340465,"median":-54.877615,"eighty":-11.480062,"marketCap":39235041},{"date":"2022-08-19","current":-5.933744,"twenty":-74.18937,"median":-54.14835,"eighty":-11.338229,"marketCap":36071402},{"date":"2022-08-26","current":-5.196531,"twenty":-73.950893,"median":-53.867728,"eighty":-11.159062,"marketCap":31340726},{"date":"2022-09-02","current":-4.03628,"twenty":-73.596182,"median":-53.584141,"eighty":-10.524098,"marketCap":24244712},{"date":"2022-09-09","current":-3.631962,"twenty":-73.170534,"median":-53.172756,"eighty":-9.260891,"marketCap":21734498},{"date":"2022-09-16","current":-3.540924,"twenty":-73.168545,"median":-51.93682,"eighty":-8.473748,"marketCap":20992373},{"date":"2022-09-23","current":-3.405891,"twenty":-72.916667,"median":-48.273551,"eighty":-8.238378,"marketCap":19803761},{"date":"2022-09-30","current":-2.390476,"twenty":-72.84006,"median":-46.681069,"eighty":-7.946921,"marketCap":13925926},{"date":"2022-10-07","current":-2.842337,"twenty":-72.483378,"median":-45.69793,"eighty":-7.816375,"marketCap":16557364},{"date":"2022-10-14","current":-2.667617,"twenty":-72.315729,"median":-44.172463,"eighty":-7.425621,"marketCap":15374695},{"date":"2022-10-21","current":-2.633775,"twenty":-71.959097,"median":-29.708785,"eighty":-7.25164,"marketCap":15076072},{"date":"2022-10-28","current":-2.711167,"twenty":-71.693082,"median":-28.452934,"eighty":-6.983505,"marketCap":15492962},{"date":"2022-11-04","current":-2.613442,"twenty":-71.554275,"median":-27.990222,"eighty":-6.685469,"marketCap":15079028},{"date":"2022-11-11","current":-3.042109,"twenty":-71.18553,"median":-27.126628,"eighty":-6.098259,"marketCap":17740033},{"date":"2022-11-18","current":-3.301462,"twenty":-70.290338,"median":-26.265932,"eighty":-5.725697,"marketCap":19218369},{"date":"2022-11-25","current":-3.529169,"twenty":-70.071876,"median":-26.091204,"eighty":-5.3681,"marketCap":20398082},{"date":"2022-12-02","current":-3.395213,"twenty":-69.879646,"median":-25.739247,"eighty":-5.210605,"marketCap":20046238},{"date":"2022-12-09","current":-3.225738,"twenty":-69.687061,"median":-25.349042,"eighty":-5.143342,"marketCap":19218369},{"date":"2022-12-16","current":-2.740371,"twenty":-69.307654,"median":-25.284568,"eighty":-5.092594,"marketCap":16291293},{"date":"2022-12-23","current":-2.591518,"twenty":-69.158895,"median":-25.204156,"eighty":-4.965897,"marketCap":15371739},{"date":"2022-12-30","current":-2.607831,"twenty":-69.016992,"median":-24.932624,"eighty":-4.885954,"marketCap":15670363},{"date":"2023-01-06","current":-2.730417,"twenty":-68.900019,"median":-24.688326,"eighty":-4.80872,"marketCap":16551451},{"date":"2023-01-13","current":-2.872092,"twenty":-68.70615,"median":-24.479399,"eighty":-4.695916,"marketCap":17740033},{"date":"2023-01-20","current":-2.58865,"twenty":-68.468048,"median":-24.383503,"eighty":-4.614291,"marketCap":15818167},{"date":"2023-01-27","current":-2.612715,"twenty":-68.364256,"median":-24.289401,"eighty":-4.247209,"marketCap":15963073},{"date":"2023-02-03","current":-2.894564,"twenty":-68.284414,"median":-24.114593,"eighty":-3.971666,"marketCap":17740033},{"date":"2023-02-10","current":-2.865094,"twenty":-68.197358,"median":-23.979534,"eighty":-3.684331,"marketCap":17444366},{"date":"2023-02-17","current":-3.616007,"twenty":-67.980965,"median":-23.915456,"eighty":-3.552529,"marketCap":21822427},{"date":"2023-02-24","current":-4.844451,"twenty":-67.896687,"median":-23.784913,"eighty":-3.598948,"marketCap":28864054},{"date":"2023-03-03","current":-5.461171,"twenty":-67.531087,"median":-23.711924,"eighty":-3.616007,"marketCap":32772728},{"date":"2023-03-10","current":-5.272979,"twenty":-67.4367,"median":-23.584862,"eighty":-3.631962,"marketCap":31567052},{"date":"2023-03-17","current":-5.595066,"twenty":-67.355318,"median":-23.461411,"eighty":-3.680017,"marketCap":33674729},{"date":"2023-03-24","current":-5.928699,"twenty":-67.234641,"median":-23.429282,"eighty":-3.701585,"marketCap":35779400},{"date":"2023-03-31","current":-5.48167,"twenty":-66.811953,"median":-23.35776,"eighty":-3.869769,"marketCap":33073395},{"date":"2023-04-06","current":-5.038002,"twenty":-66.775227,"median":-23.140235,"eighty":-3.890321,"marketCap":30367390},{"date":"2023-04-14","current":-5.48151,"twenty":-66.671096,"median":-22.816593,"eighty":-3.943502,"marketCap":33073395},{"date":"2023-04-21","current":-4.789294,"twenty":-66.632201,"median":-22.535983,"eighty":-4.020127,"marketCap":28882094},{"date":"2023-04-28","current":-3.904507,"twenty":-66.501968,"median":-22.143027,"eighty":-3.902697,"marketCap":23370863},{"date":"2023-05-05","current":-4.45721,"twenty":-66.469286,"median":-21.889542,"eighty":-3.945312,"marketCap":26729316},{"date":"2023-05-12","current":-3.377284,"twenty":-66.460691,"median":-20.961048,"eighty":-3.945312,"marketCap":20144704},{"date":"2023-05-19","current":-3.478282,"twenty":-66.399962,"median":-19.258709,"eighty":-3.793959,"marketCap":20475438},{"date":"2023-05-26","current":-0.17126,"twenty":-66.373541,"median":-12.776194,"eighty":-3.630915,"marketCap":21645033},{"date":"2023-06-02","current":-0.166981,"twenty":-66.32775,"median":-12.560493,"eighty":-3.591542,"marketCap":21040692},{"date":"2023-06-09","current":-0.169284,"twenty":-66.280756,"median":-12.253286,"eighty":-3.530539,"marketCap":21287239},{"date":"2023-06-16","current":-0.158289,"twenty":-66.256818,"median":-12.121054,"eighty":-3.492717,"marketCap":19844037},{"date":"2023-06-23","current":-0.149621,"twenty":-66.183267,"median":-12.065378,"eighty":-3.431009,"marketCap":18635354},{"date":"2023-06-30","current":-0.151128,"twenty":-66.052256,"median":-11.930449,"eighty":-3.408029,"marketCap":18635354},{"date":"2023-07-07","current":-0.143851,"twenty":-65.922902,"median":-11.781692,"eighty":-3.367102,"marketCap":17739366},{"date":"2023-07-14","current":-0.14138,"twenty":-65.8448,"median":-11.649206,"eighty":-3.327423,"marketCap":17679233},{"date":"2023-07-21","current":-0.12065,"twenty":-65.82004,"median":-11.588313,"eighty":-3.234543,"marketCap":15033361},{"date":"2023-07-28","current":-0.118194,"twenty":-65.792586,"median":-11.537703,"eighty":-3.224707,"marketCap":14732694},{"date":"2023-08-04","current":-0.11799,"twenty":-65.709102,"median":-11.45372,"eighty":-3.170092,"marketCap":14723674},{"date":"2023-08-11","current":-0.153011,"twenty":-65.625422,"median":-11.331354,"eighty":-3.122502,"marketCap":18957068},{"date":"2023-08-18","current":-0.129935,"twenty":-65.576662,"median":-11.201191,"eighty":-2.942813,"marketCap":15935363},{"date":"2023-08-25","current":-0.137019,"twenty":-65.537432,"median":-11.151447,"eighty":-2.876287,"marketCap":16837364},{"date":"2023-09-01","current":-0.160827,"twenty":-65.31312,"median":-10.566071,"eighty":-2.865094,"marketCap":19813970},{"date":"2023-09-08","current":-0.178405,"twenty":-65.311804,"median":-10.323219,"eighty":-2.841616,"marketCap":21768307},{"date":"2023-09-15","current":-0.194005,"twenty":-65.297704,"median":-9.13909,"eighty":-2.800756,"marketCap":23839904},{"date":"2023-09-22","current":-0.171997,"twenty":-65.23508,"median":-8.494171,"eighty":-2.740248,"marketCap":21046706},{"date":"2023-09-29","current":-0.216035,"twenty":-65.167174,"median":-8.350228,"eighty":-2.734578,"marketCap":26458716},{"date":"2023-10-06","current":-0.220936,"twenty":-65.073574,"median":-8.270829,"eighty":-2.702307,"marketCap":27060050},{"date":"2023-10-13","current":-0.250133,"twenty":-64.953411,"median":-8.190003,"eighty":-2.68831,"marketCap":30637990},{"date":"2023-10-20","current":-0.216392,"twenty":-64.858669,"median":-7.912482,"eighty":-2.671265,"marketCap":26452702},{"date":"2023-10-27","current":-0.265688,"twenty":-64.841682,"median":-7.876286,"eighty":-2.665521,"marketCap":32472060},{"date":"2023-11-03","current":-0.27059,"twenty":-64.779859,"median":-7.816375,"eighty":-2.636652,"marketCap":33073395},{"date":"2023-11-10","current":-0.266929,"twenty":-64.757515,"median":-7.459813,"eighty":-2.613297,"marketCap":32772728},{"date":"2023-11-17","current":-0.262725,"twenty":-64.734204,"median":-7.365888,"eighty":-2.605291,"marketCap":32441994},{"date":"2023-11-24","current":-0.252272,"twenty":-64.705243,"median":-7.288451,"eighty":-2.579448,"marketCap":31570059},{"date":"2023-12-01","current":-0.251908,"twenty":-64.673708,"median":-7.123549,"eighty":-2.527034,"marketCap":31567052},{"date":"2023-12-08","current":-0.25224,"twenty":-64.657197,"median":-6.983505,"eighty":-2.49066,"marketCap":31567052},{"date":"2023-12-15","current":-0.250708,"twenty":-64.643556,"median":-6.799892,"eighty":-2.443183,"marketCap":31570059},{"date":"2023-12-22","current":-0.232891,"twenty":-64.581404,"median":-6.673995,"eighty":-2.382695,"marketCap":29164721},{"date":"2024-01-05","current":-0.283031,"twenty":-64.519741,"median":-6.493076,"eighty":-2.359377,"marketCap":33890156},{"date":"2024-01-12","current":-0.283114,"twenty":-64.41314,"median":-6.098259,"eighty":-0.287159,"marketCap":33916757},{"date":"2024-01-19","current":-0.293608,"twenty":-64.378866,"median":-6.030887,"eighty":-0.287045,"marketCap":34910983},{"date":"2024-01-26","current":-0.281677,"twenty":-64.109667,"median":-5.911238,"eighty":-0.285968,"marketCap":33750498},{"date":"2024-02-02","current":-0.407669,"twenty":-63.944232,"median":-5.747824,"eighty":-0.286729,"marketCap":48579688},{"date":"2024-02-09","current":-0.550292,"twenty":-63.920337,"median":-5.708435,"eighty":-0.287001,"marketCap":65792963},{"date":"2024-02-16","current":-0.573518,"twenty":-63.83829,"median":-5.612373,"eighty":-0.287045,"marketCap":68470584},{"date":"2024-02-23","current":-0.636713,"twenty":-63.820167,"median":-5.595066,"eighty":-0.287502,"marketCap":75738411},{"date":"2024-03-01","current":-0.668549,"twenty":-63.600378,"median":-5.578159,"eighty":-0.289472,"marketCap":79563583},{"date":"2024-03-08","current":-0.649519,"twenty":-63.492396,"median":-5.53327,"eighty":-0.290058,"marketCap":77268480},{"date":"2024-03-15","current":-0.800774,"twenty":-63.368004,"median":-5.48961,"eighty":-0.292595,"marketCap":95246790},{"date":"2024-03-22","current":-0.756326,"twenty":-63.262975,"median":-5.48167,"eighty":-0.293531,"marketCap":89891549},{"date":"2024-03-28","current":-0.646173,"twenty":-62.903482,"median":-5.462227,"eighty":-0.295301,"marketCap":76503446},{"date":"2024-04-05","current":-0.679145,"twenty":-62.455328,"median":-5.446194,"eighty":-0.311772,"marketCap":80328618},{"date":"2024-04-12","current":-0.902694,"twenty":-62.279284,"median":-5.374814,"eighty":-0.324275,"marketCap":106722307},{"date":"2024-04-19","current":-0.909302,"twenty":-62.159678,"median":-5.336127,"eighty":-0.326634,"marketCap":107487341},{"date":"2024-04-26","current":-0.855046,"twenty":-61.845341,"median":-5.272979,"eighty":-0.360069,"marketCap":100984548},{"date":"2024-05-03","current":-0.886695,"twenty":-61.649497,"median":-5.221614,"eighty":-0.397395,"marketCap":104809721},{"date":"2024-05-10","current":-0.845723,"twenty":-61.59432,"median":-5.20907,"eighty":-0.454402,"marketCap":100219514},{"date":"2024-05-17","current":-1.000508,"twenty":-61.507299,"median":-5.190665,"eighty":-0.504512,"marketCap":118580341},{"date":"2024-05-24","current":-11.455656,"twenty":-61.446162,"median":-5.20907,"eighty":-0.519406,"marketCap":103279652},{"date":"2024-05-31","current":-11.922202,"twenty":-61.420057,"median":-5.216811,"eighty":-0.528621,"marketCap":107487341},{"date":"2024-06-07","current":-12.139366,"twenty":-61.391655,"median":-5.255275,"eighty":-0.544228,"marketCap":109399927},{"date":"2024-06-14","current":-10.578663,"twenty":-61.347915,"median":-5.313303,"eighty":-0.554296,"marketCap":95246790},{"date":"2024-06-21","current":-8.847889,"twenty":-61.219163,"median":-5.338957,"eighty":-0.570314,"marketCap":79563583},{"date":"2024-06-28","current":-5.450774,"twenty":-61.173445,"median":-5.358028,"eighty":-0.571596,"marketCap":48962205},{"date":"2024-07-05","current":-6.048373,"twenty":-61.103801,"median":-5.409543,"eighty":-0.575185,"marketCap":54317446},{"date":"2024-07-12","current":-6.16819,"twenty":-61.082343,"median":-5.450774,"eighty":-0.58578,"marketCap":55487360},{"date":"2024-07-15","current":-6.030292,"twenty":-61.065147,"median":-5.455744,"eighty":-0.589706,"marketCap":54272308},{"date":"2024-08-02","current":-5.615892,"twenty":-61.047952,"median":-5.460713,"eighty":-0.593632,"marketCap":50627153},{"date":"2024-08-09","current":-6.5931,"twenty":-60.855961,"median":-5.471869,"eighty":-0.602368,"marketCap":60000000},{"date":"2024-08-16","current":-6.977599,"twenty":-60.723003,"median":-5.486538,"eighty":-0.60324,"marketCap":63500000},{"date":"2024-08-23","current":-7.112956,"twenty":-60.702377,"median":-5.498304,"eighty":-0.611814,"marketCap":65000000},{"date":"2024-08-30","current":-6.903392,"twenty":-60.658735,"median":-5.538004,"eighty":-0.619438,"marketCap":63500000},{"date":"2024-09-06","current":-6.757717,"twenty":-60.617023,"median":-5.567995,"eighty":-0.623164,"marketCap":62210000},{"date":"2024-09-13","current":-5.232646,"twenty":-60.572046,"median":-5.591695,"eighty":-0.630717,"marketCap":48000000},{"date":"2024-09-20","current":-3.774056,"twenty":-60.463571,"median":-5.553885,"eighty":-0.638161,"marketCap":34865000},{"date":"2024-09-27","current":-3.803425,"twenty":-60.263878,"median":-5.519994,"eighty":-0.64267,"marketCap":35420000},{"date":"2024-10-04","current":-3.931564,"twenty":-59.931405,"median":-5.489331,"eighty":-0.647511,"marketCap":36505000},{"date":"2024-10-11","current":-4.012647,"twenty":-59.581724,"median":-5.48159,"eighty":-0.650805,"marketCap":37000000},{"date":"2024-10-18","current":-5.15407,"twenty":-59.467952,"median":-5.461171,"eighty":-0.652923,"marketCap":47250000},{"date":"2024-10-25","current":-2.780507,"twenty":-59.223854,"median":-5.441225,"eighty":-0.653217,"marketCap":25500000},{"date":"2024-10-31","current":-4.230699,"twenty":-58.885695,"median":-5.381113,"eighty":-0.653849,"marketCap":39495000},{"date":"2024-11-08","current":-2.226788,"twenty":-58.772505,"median":-5.336671,"eighty":-0.656897,"marketCap":20700000},{"date":"2024-11-15","current":-2.215447,"twenty":-58.752096,"median":-5.313142,"eighty":-0.661092,"marketCap":20350000},{"date":"2024-11-22","current":-1.940157,"twenty":-58.670828,"median":-5.23757,"eighty":-0.668549,"marketCap":17810000},{"date":"2024-11-29","current":-2.180386,"twenty":-58.648757,"median":-5.226416,"eighty":-0.668549,"marketCap":20000000},{"date":"2024-12-06","current":-1.775281,"twenty":-57.800337,"median":-5.210029,"eighty":-0.669236,"marketCap":16250000},{"date":"2024-12-13","current":-1.938249,"twenty":-57.677588,"median":-5.196172,"eighty":-0.669283,"marketCap":17722212},{"date":"2024-12-20","current":-2.108207,"twenty":-57.343184,"median":-5.170951,"eighty":-0.672705,"marketCap":19199063},{"date":"2024-12-27","current":-1.892419,"twenty":-57.086822,"median":-5.150403,"eighty":-0.677624,"marketCap":17229928},{"date":"2025-01-03","current":-2.368108,"twenty":-56.911187,"median":-5.141642,"eighty":-0.679029,"marketCap":21557101},{"date":"2025-01-10","current":-2.281486,"twenty":-56.403186,"median":-5.108005,"eighty":-0.68552,"marketCap":20675914},{"date":"2025-01-17","current":-2.607955,"twenty":-55.714076,"median":-5.069773,"eighty":-0.697678,"marketCap":23634538},{"date":"2025-01-24","current":-2.430219,"twenty":-55.614416,"median":-4.996767,"eighty":-0.701613,"marketCap":22157687},{"date":"2025-01-31","current":-2.228856,"twenty":-55.359896,"median":-4.969464,"eighty":-0.702659,"marketCap":20424849},{"date":"2025-02-07","current":-2.082194,"twenty":-55.00292,"median":-4.895862,"eighty":-0.706681,"marketCap":18982950},{"date":"2025-02-14","current":-2.438663,"twenty":-54.938783,"median":-4.88272,"eighty":-0.713001,"marketCap":22218845},{"date":"2025-02-21","current":-1.897328,"twenty":-54.775669,"median":-4.85499,"eighty":-0.730223,"marketCap":17376032},{"date":"2025-02-28","current":-1.435198,"twenty":-54.480467,"median":-4.813946,"eighty":-0.733951,"marketCap":13099880},{"date":"2025-03-07","current":-0.995565,"twenty":-54.14835,"median":-4.784638,"eighty":-0.737018,"marketCap":9128488},{"date":"2025-03-14","current":-1.03834,"twenty":-53.89638,"median":-4.716376,"eighty":-0.74219,"marketCap":9523722},{"date":"2025-03-21","current":-1.952153,"twenty":-53.889065,"median":-4.692856,"eighty":-0.755328,"marketCap":17897377},{"date":"2025-03-28","current":-2.375869,"twenty":-53.846391,"median":-4.673065,"eighty":-0.756326,"marketCap":21727416},{"date":"2025-04-04","current":-2.243616,"twenty":-53.672013,"median":-4.634598,"eighty":-0.762187,"marketCap":20474599},{"date":"2025-04-11","current":-2.182776,"twenty":-53.584141,"median":-4.612634,"eighty":-0.769206,"marketCap":19830294},{"date":"2025-04-17","current":-2.972588,"twenty":-53.256196,"median":-4.516859,"eighty":-0.782397,"marketCap":27060834},{"date":"2025-04-25","current":-3.337483,"twenty":-53.173047,"median":-4.457123,"eighty":-0.786199,"marketCap":30425541},{"date":"2025-05-02","current":-3.436842,"twenty":-53.02385,"median":-4.381279,"eighty":-0.793225,"marketCap":31406318},{"date":"2025-05-09","current":-3.516099,"twenty":-52.162373,"median":-4.314865,"eighty":-0.799609,"marketCap":32286869},{"date":"2025-05-16","current":-3.315927,"twenty":-51.925125,"median":-4.257782,"eighty":-0.807244,"marketCap":30568720},{"date":"2025-05-23","current":-2.708578,"twenty":-51.913431,"median":-4.231706,"eighty":-0.809086,"marketCap":24412022},{"date":"2025-05-30","current":-2.613964,"twenty":-49.729113,"median":-4.212851,"eighty":-0.814067,"marketCap":23624538},{"date":"2025-06-06","current":-2.470969,"twenty":-48.214905,"median":-4.178067,"eighty":-0.818271,"marketCap":22371721},{"date":"2025-06-13","current":-9.615017,"twenty":-47.507932,"median":-4.187957,"eighty":-0.828923,"marketCap":87047682},{"date":"2025-06-20","current":-9.352004,"twenty":-46.757391,"median":-4.212851,"eighty":-0.836453,"marketCap":84495796},{"date":"2025-06-27","current":-9.169379,"twenty":-46.146477,"median":-4.232713,"eighty":-0.83969,"marketCap":83078081},{"date":"2025-06-30","current":-9.258094,"twenty":-46.069986,"median":-4.238639,"eighty":-0.840679,"marketCap":83928710}],"updateTime":1751381993444}}}