美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康诺斯全球

6.47

-0.1400-2.12%

盘后：6.470.00000.00%16:57 EDT

成交量：13.70万

成交额：88.55万

市值：7.44亿

市盈率：7.73

高：6.55

开：6.54

低：6.42

收：6.61

数据加载中...

总览公司新闻公告

康诺斯全球盘中异动股价大涨5.21%报6.66美元

康诺斯全球盘中异动股价大涨5.08%

康诺斯全球盘中异动大幅拉升5.12%报6.36美元

Kroma 将于 6 月 26 日关闭 L2 网络并迁移至以太坊主网

康诺斯全球盘中异动下午盘急速下挫5.05%

康诺斯全球盘中异动早盘股价大涨5.46%报6.95美元

康诺斯全球盘中异动股价大涨5.05%

康诺斯全球2025财年第一财季实现净利润18.10百万美元，同比增加123.46%

康诺斯全球盘中异动股价大跌5.11%报7.24美元

异动解读 | 康诺斯全球季报超预期，股价盘中大涨5.99%

康诺斯全球盘中异动股价大涨5.99%

Kronos Worldwide Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

康诺斯全球盘中异动股价大跌5.10%

Kronos Worldwide Inc 预计每股收益 17 美分 - 财报前瞻

康诺斯全球盘中异动快速拉升5.01%报7.44美元

康诺斯全球盘中异动股价大涨5.12%

康诺斯全球盘中异动股价大跌5.34%报6.73美元

康诺斯全球盘中异动股价大跌5.11%

康诺斯全球盘中异动大幅下挫5.08%报6.35美元

康诺斯全球盘中异动早盘大幅跳水5.30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KRO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","market":"US","secType":"STK","nameCN":"康诺斯全球","latestPrice":6.47,"timestamp":1752264000000,"preClose":6.61,"halted":0,"volume":137025,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"16:57 EDT","volume":1307,"amount":8456.57,"timestamp":1752267470463},"delay":0,"floatShares":21530254,"shares":115036316,"eps":0.836521,"marketStatus":"未开盘","change":-0.14,"latestTime":"07-11 16:00:00 EDT","open":6.54,"high":6.545,"low":6.42,"amount":885537.765,"amplitude":0.018911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.836521,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.61,"dividendRate":0.05255,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.61,"latestTime":"09:24 EDT","volume":1,"amount":6.57,"timestamp":1752240277690},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"16:57 EDT","volume":1307,"amount":8456.57,"timestamp":1752267470463},"volumeRatio":0.6997090352467201,"impliedVol":0.9078,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","floatShares":21530254,"roa":"5.19%","roe":"11.87%","lyrEps":0.749565,"volumeRatio":0.6997090352467201,"shares":115036316,"dividePrice":0.34,"high":6.545,"amplitude":0.018911,"preClose":6.61,"low":6.42,"week52Low":5.86,"pbRate":"0.88","psRate":"0.39","week52High":13.77,"institutionHeld":0.1596,"latestPrice":6.47,"eps":0.836521,"divideRate":0.05255,"volume":137025,"delay":0,"ttmEps":0.836521,"open":6.54,"prevYearClose":9.75,"prevWeekClose":6.54,"prevMonthClose":6.2,"prevQuarterClose":6.2,"fiveDayClose":6.54,"twentyDayClose":6.73,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549852678","title":"康诺斯全球盘中异动 股价大涨5.21%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549852678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549852678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:07","pubTimestamp":1751987254,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时07分，康诺斯全球股票出现波动，股价急速上涨5.21%。截至发稿，该股报6.66美元/股，成交量4.1009万股，换手率0.04%，振幅4.27%。最近的财报数据显示，该股实现营业收入4.90亿美元，净利润18.10百万美元，每股收益0.16美元，毛利1.07亿美元，市盈率7.90倍。康诺斯全球股票所在的化学制品行业中，整体涨幅为1.24%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230734a43e55fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230734a43e55fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2548863098","title":"康诺斯全球盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:09","pubTimestamp":1751386174,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时09分，康诺斯全球股票出现波动，股价大幅拉升5.08%。截至发稿，该股报6.52美元/股，成交量7.34万股，换手率0.06%，振幅5.56%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予卖出建议，无券商给予持有建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为1.40%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020009349532c24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020009349532c24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2546258590","title":"康诺斯全球盘中异动 大幅拉升5.12%报6.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:43","pubTimestamp":1750794209,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时43分，康诺斯全球股票出现异动，股价急速上涨5.12%。截至发稿，该股报6.36美元/股，成交量16.2999万股，换手率0.14%，振幅3.97%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予卖出建议，无券商给予持有建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.54%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625034330a71bb83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625034330a71bb83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2544514809","title":"Kroma 将于 6 月 26 日关闭 L2 网络并迁移至以太坊主网","url":"https://stock-news.laohu8.com/highlight/detail?id=2544514809","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544514809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:05","pubTimestamp":1750403100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1064131342.USD","BK4536","EZET","LU0353189763.USD","BK4230","BK4550","ETH.USD.HKCC","IE00BZ199S13.USD","ETHW","SG9999014880.SGD","SGXZ99366536.SGD","IE0002270589.USD","IE00B19Z3581.USD","09009","LU0106261372.USD","03046","IE00B7SZLL34.SGD","ETHA","QETH","BK4601","IE00BFMHRM44.USD","03179","FETH","SGXZ31699556.SGD","ETHE","OP.USD.HKCC","SGXZ51526630.SGD","LU2087625088.SGD","LU0642271901.SGD","SG9999018865.SGD","KRO","SG9999014914.USD","CETH","BK1611","UBER","ETHV","SG9999014898.SGD","LU1861214812.USD","SG9999018857.SGD","SGXZ81514606.USD","09046","03009","BK4588","ETH.USD.CC","09179","LU1316542783.SGD","BK4090","LDO.USD.HKCC","ETH","IBIT"],"gpt_icon":0},{"id":"2543425065","title":"康诺斯全球盘中异动 下午盘急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543425065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543425065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:25","pubTimestamp":1749756309,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时25分，康诺斯全球股票出现异动，股价大幅跳水5.05%。截至发稿，该股报6.39美元/股，成交量22.0914万股，换手率0.19%，振幅3.27%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予卖出建议，无券商给予持有建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.11%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032510977d057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032510977d057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2542346841","title":"康诺斯全球盘中异动 早盘股价大涨5.46%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:26","pubTimestamp":1749569189,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时26分，康诺斯全球股票出现波动，股价大幅上涨5.46%。截至发稿，该股报6.95美元/股，成交量10.71万股，换手率0.09%，振幅5.39%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予卖出建议，无券商给予持有建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.28%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232629a4a224a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232629a4a224a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2540705446","title":"康诺斯全球盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:04","pubTimestamp":1748966680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时04分，康诺斯全球股票出现波动，股价大幅上涨5.05%。截至发稿，该股报6.56美元/股，成交量3.8647万股，换手率0.03%，振幅6.41%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予卖出建议，无券商给予持有建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.12%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000440a6f8e16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000440a6f8e16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2536483863","title":"康诺斯全球2025财年第一财季实现净利润18.10百万美元，同比增加123.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536483863","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536483863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411241,"startTime":"0","endTime":"0","summary":"5月17日，康诺斯全球公布财报，公告显示公司2025财年第一财季净利润为18.10百万美元，同比增加123.46%；其中营业收入为4.90亿美元，同比增加2.30%，每股基本收益为0.16美元。从资产负债表来看，康诺斯全球总负债10.99亿美元，其中短期债务85.10百万美元，资产负债比为1.78，流动比率为2.62。机构评级：截至2025年5月17日，当前有2家机构对康诺斯全球目标价做出预测，其中目标均价为8.75美元，其中最低目标价为8.50美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000340a6e1da18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000340a6e1da18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO"],"gpt_icon":0},{"id":"2535370020","title":"康诺斯全球盘中异动 股价大跌5.11%报7.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:38","pubTimestamp":1747229912,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时38分，康诺斯全球股票出现波动，股价大幅跳水5.11%。截至发稿，该股报7.24美元/股，成交量1.5148万股，换手率0.01%，振幅4.82%。最近的财报数据显示，该股实现营业收入4.90亿美元，净利润18.10百万美元，每股收益0.16美元，毛利1.07亿美元，市盈率8.70倍。康诺斯全球股票所在的化学制品行业中，整体跌幅为0.45%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213832a6df0a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213832a6df0a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"1162076492","title":"异动解读 | 康诺斯全球季报超预期，股价盘中大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162076492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162076492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:48","pubTimestamp":1746712089,"startTime":"0","endTime":"0","summary":"康诺斯全球今日盘中大涨5.99%，引发投资者关注。根据康诺斯全球发布的2025年第一季度财报，公司调整后每股收益为0.16美元，较去年同期的0.07美元大幅提升，但略低于分析师平均预期的0.17美元。尽管康诺斯全球的业绩略低于市场预期，但投资者似乎对公司的整体表现持乐观态度。考虑到公司在challenging 的市场环境下仍能实现收入增长和盈利改善，投资者可能认为康诺斯全球具有长期投资价值，从而推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康诺斯全球季报超预期，股价盘中大涨5.99%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRO"],"gpt_icon":0},{"id":"2533139470","title":"康诺斯全球盘中异动 股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711025,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，康诺斯全球股票出现波动，股价大幅拉升5.99%。截至发稿，该股报7.78美元/股，成交量1.2754万股，换手率0.01%，振幅2.32%。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，Perimeter Solutions, Sa、康诺斯全球、英诺斯派材料涨幅较大，中北能、天美生物、伊士曼化工较为活跃，换手率分别为5.79%、2.60%、0.12%，振幅较大的相关个股有Core Molding Technologies Inc、康诺斯全球、Perimeter Solutions, Sa，振幅分别为4.73%、4.36%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821302694f08ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821302694f08ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2533294194","title":"Kronos Worldwide Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294194","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533294194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:46","pubTimestamp":1746679614,"startTime":"0","endTime":"0","summary":"Kronos Worldwide Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Kronos Worldwide Inc KRO.N 公布了截至 3 月 31 日的季度调整后每股收益 16 美分，高于去年同期的每股收益 7 美分。Kronos Worldwide Inc 公布的本季度每股收益为 16 美分。公司报告的季度净收入为 1810 万美元。Kronos Worldwide Inc 本季度股价下跌了 0.4%，今年迄今为止下跌了 23.6%。华尔街对 Kronos Worldwide Inc 的 12 个月目标价中位数为 10.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2533395714","title":"康诺斯全球盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533395714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:10","pubTimestamp":1746641409,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时10分，康诺斯全球股票出现波动，股价急速跳水5.10%。截至发稿，该股报7.07美元/股，成交量13.5282万股，换手率0.12%，振幅5.30%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺斯全球股票所在的化学制品行业中，整体跌幅为0.13%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021009aa2c8657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508021009aa2c8657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2533567748","title":"Kronos Worldwide Inc  预计每股收益 17 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:11","pubTimestamp":1746486668,"startTime":"0","endTime":"0","summary":"Kronos Worldwide Inc  预计每股收益 17 美分 - 财报前瞻Kronos Worldwide Inc KRO.N, KRO将于5月7日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Kronos Worldwide Inc 的平均预期为每股收益 17 美分。华尔街对 Kronos Worldwide Inc 的 12 个月目标价中位数为 10.00 美元，高于其最新收盘价 7.40 美元。5月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD27Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO"],"gpt_icon":0},{"id":"2529531902","title":"康诺斯全球盘中异动 快速拉升5.01%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337721,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时02分，康诺斯全球股票出现异动，股价急速上涨5.01%。截至发稿，该股报7.44美元/股，成交量13.5336万股，换手率0.12%，振幅4.80%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为1.98%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000201aa2c7694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000201aa2c7694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2527110965","title":"康诺斯全球盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:57","pubTimestamp":1744657025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时57分，康诺斯全球股票出现波动，股价大幅上涨5.12%。截至发稿，该股报7.19美元/股，成交量20.5675万股，换手率0.18%，振幅5.41%。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.55%。其相关个股中，霍金斯材料、5E Advanced Materials, Inc.、康诺斯全球涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为172.77%、19.46%、6.78%，振幅较大的相关个股有中北能、Bionexus Gene Lab Corp、天美生物，振幅分别为19.93%、19.77%、13.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150257059737b452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150257059737b452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2526597871","title":"康诺斯全球盘中异动 股价大跌5.34%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时23分，康诺斯全球股票出现异动，股价快速下挫5.34%。截至发稿，该股报6.73美元/股，成交量3.6661万股，换手率0.03%，振幅2.68%。最近的财报数据显示，该股实现营业收入18.87亿美元，净利润86.20百万美元，每股收益0.75美元，毛利3.75亿美元，市盈率9.12倍。康诺斯全球股票所在的化学制品行业中，整体涨幅为0.79%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023230697346201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023230697346201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2526847979","title":"康诺斯全球盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时14分，康诺斯全球股票出现波动，股价急速下挫5.11%。截至发稿，该股报6.22美元/股，成交量12.6055万股，换手率0.11%，振幅7.85%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺斯全球股票所在的化学制品行业中，整体涨幅为1.48%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031448aa2c633a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031448aa2c633a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2525044520","title":"康诺斯全球盘中异动 大幅下挫5.08%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033125,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，康诺斯全球股票出现异动，股价快速跳水5.08%。截至发稿，该股报6.35美元/股，成交量1.8212万股，换手率0.02%，振幅2.62%。最近的财报数据显示，该股实现营业收入18.87亿美元，净利润86.20百万美元，每股收益0.75美元，毛利3.75亿美元，市盈率8.47倍。康诺斯全球股票所在的化学制品行业中，整体跌幅为1.32%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213846a6b2c10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213846a6b2c10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2524078880","title":"康诺斯全球盘中异动 早盘大幅跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773781,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，康诺斯全球股票出现波动，股价大幅下挫5.30%。截至发稿，该股报6.61美元/股，成交量6014股，换手率0.01%，振幅0.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺斯全球股票所在的化学制品行业中，整体跌幅为0.75%。康诺斯全球公司简介：Kronos Worldwide Inc 生产和销售二氧化钛颜料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621a6afb1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213621a6afb1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","KRO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-07","symbol":"KRO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-11","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-06","symbol":"KRO","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-11-29","symbol":"KRO","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.15,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.15,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.15,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.15,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1665720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRO","date":"2025-07-11","current":7.904262,"percent":0.274461,"low":-64.245709,"twenty":6.306959,"median":13.826363,"eighty":27.240095,"high":753.790597,"avg":43.707799,"sd":155.357738,"marketCap":760390048},"quantilePoints":[{"date":"2020-07-17","current":15.164933,"twenty":-10.855453,"median":7.410673,"eighty":11.491098,"marketCap":1270821387},{"date":"2020-07-24","current":14.875421,"twenty":-10.819939,"median":7.438808,"eighty":11.620436,"marketCap":1246560251},{"date":"2020-07-31","current":15.495804,"twenty":-10.789541,"median":7.452768,"eighty":11.700028,"marketCap":1298548399},{"date":"2020-08-07","current":18.874526,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1375952974},{"date":"2020-08-14","current":20.414132,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1488190194},{"date":"2020-08-21","current":19.431464,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1416553710},{"date":"2020-08-28","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-04","current":20.097142,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1465081651},{"date":"2020-09-11","current":20.271486,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1477791350},{"date":"2020-09-18","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-25","current":19.621658,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1430418836},{"date":"2020-10-02","current":20.699422,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1508987884},{"date":"2020-10-09","current":21.729639,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1584090650},{"date":"2020-10-16","current":22.442865,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1636084872},{"date":"2020-10-23","current":22.094177,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1610665474},{"date":"2020-10-30","current":21.111509,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1539028990},{"date":"2020-11-06","current":25.543913,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1611820902},{"date":"2020-11-13","current":25.305869,"twenty":-10.746069,"median":7.474273,"eighty":11.85622,"marketCap":1596800348},{"date":"2020-11-20","current":25.067826,"twenty":-10.746069,"median":7.474273,"eighty":11.897122,"marketCap":1581779795},{"date":"2020-11-27","current":25.946756,"twenty":-10.746069,"median":7.474273,"eighty":11.968651,"marketCap":1637240299},{"date":"2020-12-04","current":27.521506,"twenty":-10.746069,"median":7.474273,"eighty":12.076801,"marketCap":1736607036},{"date":"2020-12-11","current":26.239733,"twenty":-10.746069,"median":7.474273,"eighty":12.187529,"marketCap":1655727134},{"date":"2020-12-18","current":27.94266,"twenty":-10.746069,"median":7.490575,"eighty":12.229072,"marketCap":1763181861},{"date":"2020-12-24","current":27.539817,"twenty":-10.746069,"median":7.497623,"eighty":12.287019,"marketCap":1737762463},{"date":"2020-12-31","current":27.301774,"twenty":-10.746069,"median":7.497623,"eighty":12.346713,"marketCap":1722741910},{"date":"2021-01-08","current":28.217326,"twenty":-10.746069,"median":7.501065,"eighty":12.505897,"marketCap":1780513268},{"date":"2021-01-15","current":27.503195,"twenty":-10.746069,"median":7.536808,"eighty":12.587579,"marketCap":1735451609},{"date":"2021-01-22","current":28.144082,"twenty":-10.746069,"median":7.563879,"eighty":12.625285,"marketCap":1775891560},{"date":"2021-01-29","current":25.928445,"twenty":-10.746069,"median":7.599487,"eighty":12.683045,"marketCap":1636084872},{"date":"2021-02-05","current":27.41164,"twenty":-10.746069,"median":7.613997,"eighty":12.759215,"marketCap":1729674473},{"date":"2021-02-12","current":27.06373,"twenty":-10.746069,"median":7.64957,"eighty":12.816074,"marketCap":1707721357},{"date":"2021-02-19","current":26.496087,"twenty":-10.746069,"median":7.68308,"eighty":12.884305,"marketCap":1671903114},{"date":"2021-02-26","current":26.459465,"twenty":-10.746069,"median":7.698986,"eighty":12.986697,"marketCap":1669592260},{"date":"2021-03-05","current":28.363814,"twenty":-10.749005,"median":7.700794,"eighty":13.196249,"marketCap":1789756686},{"date":"2021-03-12","current":27.28544,"twenty":-10.749005,"median":7.700794,"eighty":13.325596,"marketCap":1743539599},{"date":"2021-03-19","current":28.081039,"twenty":-10.749005,"median":7.7061,"eighty":13.491276,"marketCap":1794378395},{"date":"2021-03-26","current":28.008712,"twenty":-10.746069,"median":7.740543,"eighty":13.565722,"marketCap":1789756686},{"date":"2021-04-01","current":27.918303,"twenty":-10.746069,"median":7.746968,"eighty":13.703585,"marketCap":1783979550},{"date":"2021-04-09","current":28.460757,"twenty":-10.749005,"median":7.742064,"eighty":13.844205,"marketCap":1818642365},{"date":"2021-04-16","current":30.413592,"twenty":-10.749005,"median":7.742064,"eighty":14.023108,"marketCap":1943428499},{"date":"2021-04-23","current":31.118782,"twenty":-10.749005,"median":7.742064,"eighty":14.062028,"marketCap":1988490159},{"date":"2021-04-30","current":30.739064,"twenty":-10.749005,"median":7.742064,"eighty":14.338184,"marketCap":1964226189},{"date":"2021-05-07","current":35.889817,"twenty":-10.749005,"median":7.751872,"eighty":14.462717,"marketCap":2027774683},{"date":"2021-05-14","current":35.194516,"twenty":-10.749005,"median":7.778028,"eighty":14.684758,"marketCap":1988490159},{"date":"2021-05-21","current":34.376515,"twenty":-10.749005,"median":7.820531,"eighty":14.982954,"marketCap":1942273072},{"date":"2021-05-28","current":33.210862,"twenty":-10.749005,"median":7.864761,"eighty":15.165956,"marketCap":1876413724},{"date":"2021-06-04","current":33.374463,"twenty":-10.746069,"median":7.890626,"eighty":15.215534,"marketCap":1885657141},{"date":"2021-06-11","current":31.615759,"twenty":-10.746069,"median":7.929783,"eighty":15.28901,"marketCap":1786290404},{"date":"2021-06-18","current":29.529855,"twenty":-10.746069,"median":7.952075,"eighty":15.363368,"marketCap":1668436833},{"date":"2021-06-25","current":29.877506,"twenty":-10.746069,"median":8.012412,"eighty":15.488459,"marketCap":1688079095},{"date":"2021-07-02","current":28.977704,"twenty":-10.746069,"median":8.071485,"eighty":15.619881,"marketCap":1637240299},{"date":"2021-07-09","current":28.834554,"twenty":-10.746069,"median":8.113539,"eighty":15.691368,"marketCap":1629152309},{"date":"2021-07-16","current":28.405103,"twenty":-10.746069,"median":8.124085,"eighty":15.738639,"marketCap":1604888339},{"date":"2021-07-23","current":28.016553,"twenty":-10.746069,"median":8.22662,"eighty":15.954704,"marketCap":1582935222},{"date":"2021-07-30","current":28.446003,"twenty":-10.746069,"median":8.267768,"eighty":16.500553,"marketCap":1607199193},{"date":"2021-08-06","current":23.782208,"twenty":-10.746069,"median":8.332507,"eighty":18.922069,"marketCap":1512548413},{"date":"2021-08-13","current":23.800376,"twenty":-10.746069,"median":8.375971,"eighty":19.748453,"marketCap":1513703912},{"date":"2021-08-20","current":23.03731,"twenty":-10.746069,"median":8.442036,"eighty":19.970346,"marketCap":1465172947},{"date":"2021-08-27","current":24.636114,"twenty":-10.720491,"median":8.512821,"eighty":20.090802,"marketCap":1566856874},{"date":"2021-09-03","current":23.364339,"twenty":-10.698497,"median":8.562475,"eighty":20.242957,"marketCap":1485971932},{"date":"2021-09-10","current":22.692114,"twenty":-10.66976,"median":8.601275,"eighty":20.357074,"marketCap":1443218463},{"date":"2021-09-17","current":23.34617,"twenty":-10.660866,"median":8.674093,"eighty":20.515568,"marketCap":1484816433},{"date":"2021-09-24","current":22.583105,"twenty":-10.660866,"median":8.779062,"eighty":20.781839,"marketCap":1436285468},{"date":"2021-10-01","current":23.091815,"twenty":-10.640001,"median":8.873458,"eighty":20.972033,"marketCap":1468639445},{"date":"2021-10-08","current":23.309834,"twenty":-10.635088,"median":9.059249,"eighty":21.219286,"marketCap":1482505435},{"date":"2021-10-15","current":24.018395,"twenty":-10.635088,"median":9.111083,"eighty":21.663071,"marketCap":1527569902},{"date":"2021-10-22","current":23.927554,"twenty":-10.635088,"median":9.267131,"eighty":22.021269,"marketCap":1521792406},{"date":"2021-10-29","current":23.673198,"twenty":-10.635088,"median":9.309233,"eighty":22.211463,"marketCap":1505615418},{"date":"2021-11-05","current":18.184905,"twenty":-10.635088,"median":9.435985,"eighty":22.344645,"marketCap":1663918804},{"date":"2021-11-12","current":18.677413,"twenty":-10.635088,"median":9.479157,"eighty":22.344645,"marketCap":1708983272},{"date":"2021-11-19","current":17.578741,"twenty":-10.635088,"median":9.557832,"eighty":22.344645,"marketCap":1608454844},{"date":"2021-11-26","current":18.248047,"twenty":-10.62103,"median":9.583863,"eighty":22.344645,"marketCap":1669696300},{"date":"2021-12-03","current":17.98285,"twenty":-10.553057,"median":9.657272,"eighty":22.344645,"marketCap":1645430818},{"date":"2021-12-10","current":18.399588,"twenty":-10.486107,"median":9.726762,"eighty":22.344645,"marketCap":1683562290},{"date":"2021-12-17","current":18.626899,"twenty":-10.486107,"median":9.76272,"eighty":22.344645,"marketCap":1704361275},{"date":"2021-12-23","current":18.5385,"twenty":-10.413487,"median":9.794336,"eighty":22.344645,"marketCap":1696272781},{"date":"2021-12-31","current":18.955238,"twenty":5.545706,"median":9.91721,"eighty":22.344645,"marketCap":1734404254},{"date":"2022-01-07","current":19.346718,"twenty":5.677651,"median":10.004144,"eighty":22.327235,"marketCap":1770224728},{"date":"2022-01-14","current":19.637172,"twenty":5.812639,"median":10.104954,"eighty":22.327235,"marketCap":1796801209},{"date":"2022-01-21","current":18.513244,"twenty":5.852222,"median":10.210581,"eighty":22.327235,"marketCap":1693961783},{"date":"2022-01-28","current":17.919708,"twenty":5.887291,"median":10.28452,"eighty":22.309824,"marketCap":1639653322},{"date":"2022-02-04","current":17.843938,"twenty":6.093995,"median":10.385025,"eighty":22.309824,"marketCap":1632720327},{"date":"2022-02-11","current":17.603998,"twenty":6.274443,"median":10.438278,"eighty":22.309824,"marketCap":1610765842},{"date":"2022-02-18","current":18.033364,"twenty":6.330265,"median":10.545811,"eighty":22.309824,"marketCap":1650052814},{"date":"2022-02-25","current":18.614271,"twenty":6.402327,"median":10.666063,"eighty":22.309824,"marketCap":1703205776},{"date":"2022-03-04","current":18.5385,"twenty":6.431761,"median":10.752798,"eighty":22.309824,"marketCap":1696272781},{"date":"2022-03-11","current":14.952917,"twenty":6.464239,"median":10.795049,"eighty":22.309824,"marketCap":1688184287},{"date":"2022-03-18","current":16.427496,"twenty":6.479479,"median":10.921186,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-03-25","current":16.427496,"twenty":6.494642,"median":11.050382,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-04-01","current":16.127811,"twenty":6.550069,"median":11.214569,"eighty":22.309824,"marketCap":1820829857},{"date":"2022-04-08","current":15.657374,"twenty":6.595908,"median":11.334112,"eighty":22.309824,"marketCap":1767717509},{"date":"2022-04-14","current":16.36303,"twenty":6.620504,"median":11.383798,"eighty":22.309824,"marketCap":1847386032},{"date":"2022-04-22","current":16.260761,"twenty":6.650558,"median":11.536419,"eighty":22.309824,"marketCap":1835839869},{"date":"2022-04-29","current":15.565332,"twenty":6.669204,"median":11.685105,"eighty":22.309824,"marketCap":1757325962},{"date":"2022-05-06","current":11.691638,"twenty":6.698688,"median":11.718906,"eighty":22.309824,"marketCap":1763099044},{"date":"2022-05-13","current":11.921336,"twenty":6.719223,"median":11.790377,"eighty":22.309824,"marketCap":1797737532},{"date":"2022-05-20","current":13.399061,"twenty":6.73211,"median":11.848218,"eighty":22.309824,"marketCap":2020578472},{"date":"2022-05-27","current":14.287228,"twenty":6.758856,"median":11.87911,"eighty":22.309824,"marketCap":2154513959},{"date":"2022-06-03","current":14.547552,"twenty":6.799174,"median":11.90741,"eighty":22.309824,"marketCap":2193770913},{"date":"2022-06-10","current":14.356137,"twenty":6.85614,"median":12.041023,"eighty":22.309824,"marketCap":2164905506},{"date":"2022-06-17","current":13.743609,"twenty":6.963078,"median":12.117611,"eighty":22.309824,"marketCap":2072536204},{"date":"2022-06-24","current":14.44036,"twenty":7.021562,"median":12.181661,"eighty":22.327235,"marketCap":2177606285},{"date":"2022-07-01","current":13.950337,"twenty":7.112868,"median":12.229072,"eighty":22.327235,"marketCap":2103710843},{"date":"2022-07-08","current":13.069827,"twenty":7.149648,"median":12.247223,"eighty":22.327235,"marketCap":1970929972},{"date":"2022-07-15","current":12.526208,"twenty":7.194112,"median":12.327084,"eighty":22.327235,"marketCap":1888952217},{"date":"2022-07-22","current":13.15405,"twenty":7.239386,"median":12.48629,"eighty":22.327235,"marketCap":1983630751},{"date":"2022-07-29","current":13.452658,"twenty":7.257594,"median":12.565591,"eighty":22.327235,"marketCap":2028660786},{"date":"2022-08-05","current":11.005991,"twenty":7.30968,"median":12.577265,"eighty":22.327235,"marketCap":1882024520},{"date":"2022-08-12","current":10.574624,"twenty":7.332719,"median":12.577265,"eighty":22.327235,"marketCap":1808260622},{"date":"2022-08-19","current":10.095187,"twenty":7.386434,"median":12.577265,"eighty":22.327235,"marketCap":1726276903},{"date":"2022-08-26","current":9.51446,"twenty":7.405917,"median":12.577265,"eighty":22.327235,"marketCap":1626972680},{"date":"2022-09-02","current":8.623113,"twenty":7.435389,"median":12.577265,"eighty":22.327235,"marketCap":1474552244},{"date":"2022-09-09","current":8.61636,"twenty":7.445904,"median":12.577265,"eighty":22.327235,"marketCap":1473397544},{"date":"2022-09-16","current":7.97486,"twenty":7.466936,"median":12.577265,"eighty":22.327235,"marketCap":1363701018},{"date":"2022-09-23","current":7.421144,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1269015596},{"date":"2022-09-30","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-07","current":5.827522,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":996506333},{"date":"2022-10-14","current":5.97608,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1021909738},{"date":"2022-10-21","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-28","current":6.421754,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1098119956},{"date":"2022-11-04","current":7.07624,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1103893458},{"date":"2022-11-11","current":7.616581,"twenty":7.505586,"median":12.577265,"eighty":22.327235,"marketCap":1188186577},{"date":"2022-11-18","current":7.172465,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1118904561},{"date":"2022-11-25","current":7.320504,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1141998567},{"date":"2022-12-02","current":6.868986,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1071561850},{"date":"2022-12-09","current":7.623983,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1189341278},{"date":"2022-12-16","current":6.935604,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1081954152},{"date":"2022-12-23","current":7.017025,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1094655855},{"date":"2022-12-30","current":6.957809,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1085418253},{"date":"2023-01-06","current":7.705404,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1202042981},{"date":"2023-01-13","current":8.142117,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1270170297},{"date":"2023-01-20","current":8.068098,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1258623294},{"date":"2023-01-27","current":8.371577,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1305966005},{"date":"2023-02-03","current":8.697262,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1356772817},{"date":"2023-02-10","current":8.26795,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1289800201},{"date":"2023-02-17","current":8.238342,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1285181400},{"date":"2023-02-24","current":8.763879,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1367165119},{"date":"2023-03-03","current":8.712065,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1359082217},{"date":"2023-03-10","current":10.107422,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1056225576},{"date":"2023-03-17","current":9.445364,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":987040494},{"date":"2023-03-24","current":9.66605,"twenty":7.521763,"median":12.577265,"eighty":22.327235,"marketCap":1010102188},{"date":"2023-03-31","current":10.162593,"twenty":7.55561,"median":12.571428,"eighty":22.309824,"marketCap":1061990999},{"date":"2023-04-06","current":9.831564,"twenty":7.593882,"median":12.571428,"eighty":22.309824,"marketCap":1027398458},{"date":"2023-04-14","current":10.372245,"twenty":7.604705,"median":12.579805,"eighty":22.362056,"marketCap":1083899608},{"date":"2023-04-21","current":10.206731,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1066603338},{"date":"2023-04-28","current":9.986044,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1043541644},{"date":"2023-05-05","current":30.139359,"twenty":7.623983,"median":12.603123,"eighty":22.546768,"marketCap":958431607},{"date":"2023-05-12","current":29.849905,"twenty":7.663146,"median":12.635234,"eighty":22.801124,"marketCap":949226982},{"date":"2023-05-15","current":29.162453,"twenty":7.689486,"median":12.644602,"eighty":22.83746,"marketCap":927365996},{"date":"2023-05-26","current":30.718266,"twenty":7.75729,"median":12.736471,"eighty":22.95737,"marketCap":976840857},{"date":"2023-06-02","current":30.501176,"twenty":7.802004,"median":12.783218,"eighty":23.059112,"marketCap":969937388},{"date":"2023-06-08","current":32.889168,"twenty":7.860238,"median":12.807475,"eighty":23.215359,"marketCap":1045875547},{"date":"2023-06-15","current":32.961532,"twenty":7.910241,"median":12.855875,"eighty":23.288032,"marketCap":1048176703},{"date":"2023-06-23","current":31.803717,"twenty":7.934344,"median":12.945338,"eighty":23.34617,"marketCap":1011358202},{"date":"2023-06-30","current":31.369537,"twenty":7.972722,"median":12.986652,"eighty":23.378873,"marketCap":997551264},{"date":"2023-07-07","current":31.4419,"twenty":8.013703,"median":13.031544,"eighty":23.45518,"marketCap":999852421},{"date":"2023-07-14","current":34.481163,"twenty":8.03997,"median":13.179973,"eighty":23.553288,"marketCap":1096500986},{"date":"2023-07-21","current":34.806798,"twenty":8.068098,"median":13.252072,"eighty":23.705901,"marketCap":1106856189},{"date":"2023-07-28","current":34.010801,"twenty":8.110147,"median":13.305064,"eighty":23.81491,"marketCap":1081543470},{"date":"2023-08-04","current":-45.288664,"twenty":8.126821,"median":13.345465,"eighty":23.887583,"marketCap":1009937200},{"date":"2023-08-11","current":-46.629786,"twenty":8.092921,"median":13.345465,"eighty":23.887583,"marketCap":1039844224},{"date":"2023-08-18","current":-45.030756,"twenty":8.059219,"median":13.345465,"eighty":23.887583,"marketCap":1004185849},{"date":"2023-08-25","current":-41.935858,"twenty":8.03849,"median":13.345465,"eighty":23.887583,"marketCap":935169640},{"date":"2023-09-01","current":-43.328562,"twenty":8.012024,"median":13.345465,"eighty":23.887583,"marketCap":966226934},{"date":"2023-09-08","current":-40.904226,"twenty":7.968923,"median":13.345465,"eighty":23.887583,"marketCap":912164236},{"date":"2023-09-15","current":-41.265297,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":920216128},{"date":"2023-09-22","current":-41.884277,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":934019369},{"date":"2023-09-29","current":-39.202032,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":874205321},{"date":"2023-10-06","current":-34.972339,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":779883168},{"date":"2023-10-13","current":-36.622951,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":816691813},{"date":"2023-10-20","current":-36.57137,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":815541543},{"date":"2023-10-27","current":-35.694482,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":795986950},{"date":"2023-11-03","current":-13.18206,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":839697216},{"date":"2023-11-10","current":-13.525155,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":861552349},{"date":"2023-11-17","current":-15.475377,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":985781527},{"date":"2023-11-24","current":-15.367031,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":978879906},{"date":"2023-12-01","current":-15.764299,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":1004185849},{"date":"2023-12-06","current":-15.385089,"twenty":7.98111,"median":13.372263,"eighty":23.920287,"marketCap":980030176},{"date":"2023-12-15","current":-17.154736,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1092756652},{"date":"2023-12-22","current":-17.858983,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1137617188},{"date":"2023-12-29","current":-18.436826,"twenty":8.012541,"median":13.399061,"eighty":23.934821,"marketCap":1174425833},{"date":"2024-01-05","current":-16.775526,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1068600978},{"date":"2024-01-12","current":-16.811641,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1070901518},{"date":"2024-01-19","current":-16.269912,"twenty":8.018804,"median":13.421205,"eighty":23.942088,"marketCap":1036393414},{"date":"2024-01-26","current":-17.479773,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1113461514},{"date":"2024-02-02","current":-17.226966,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1097357732},{"date":"2024-02-09","current":-15.98099,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1017989091},{"date":"2024-02-16","current":-16.035163,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1021439902},{"date":"2024-02-23","current":-15.547608,"twenty":8.012283,"median":13.410133,"eighty":23.938455,"marketCap":990382607},{"date":"2024-03-01","current":-16.414373,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1045595575},{"date":"2024-03-08","current":-23.637935,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1160622591},{"date":"2024-03-15","current":-26.261769,"twenty":7.970556,"median":13.399061,"eighty":23.934821,"marketCap":1289452849},{"date":"2024-03-22","current":-27.573686,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1353867978},{"date":"2024-03-28","current":-28.065655,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-04-05","current":-28.018801,"twenty":7.83536,"median":13.410133,"eighty":23.938455,"marketCap":1375723111},{"date":"2024-04-12","current":-27.643967,"twenty":7.711326,"median":13.410133,"eighty":23.938455,"marketCap":1357318788},{"date":"2024-04-19","current":-26.449186,"twenty":7.619542,"median":13.410133,"eighty":23.938455,"marketCap":1298655010},{"date":"2024-04-26","current":-26.613175,"twenty":7.471789,"median":13.399061,"eighty":23.934821,"marketCap":1306706901},{"date":"2024-05-03","current":-28.065655,"twenty":7.356033,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-05-10","current":-56.621826,"twenty":7.311622,"median":13.399061,"eighty":23.934821,"marketCap":1460843103},{"date":"2024-05-17","current":-58.9402,"twenty":7.204956,"median":13.399061,"eighty":23.934821,"marketCap":1520657151},{"date":"2024-05-24","current":-56.978499,"twenty":7.129534,"median":13.399061,"eighty":23.934821,"marketCap":1470045264},{"date":"2024-05-31","current":-64.245709,"twenty":7.073279,"median":13.399061,"eighty":23.934821,"marketCap":1657539300},{"date":"2024-06-07","current":-61.748999,"twenty":6.985937,"median":13.399061,"eighty":23.934821,"marketCap":1593124171},{"date":"2024-06-14","current":-63.7107,"twenty":6.938564,"median":13.410133,"eighty":23.938455,"marketCap":1643736058},{"date":"2024-06-21","current":-58.851031,"twenty":6.863064,"median":13.421205,"eighty":23.942088,"marketCap":1518356611},{"date":"2024-06-28","current":-55.863896,"twenty":6.821614,"median":13.454045,"eighty":23.945722,"marketCap":1441288510},{"date":"2024-07-05","current":-57.468924,"twenty":6.694846,"median":13.454045,"eighty":23.945722,"marketCap":1482698236},{"date":"2024-07-12","current":-56.532657,"twenty":6.450115,"median":13.454045,"eighty":23.945722,"marketCap":1458542562},{"date":"2024-07-15","current":-58.316022,"twenty":6.419053,"median":13.454045,"eighty":23.945722,"marketCap":1504553369},{"date":"2024-08-02","current":-52.11883,"twenty":6.374486,"median":13.551936,"eighty":24.053232,"marketCap":1344665817},{"date":"2024-08-09","current":640.570644,"twenty":6.306959,"median":13.560491,"eighty":24.181909,"marketCap":1217084223},{"date":"2024-08-16","current":696.272439,"twenty":6.306959,"median":13.657591,"eighty":24.309086,"marketCap":1322917634},{"date":"2024-08-23","current":686.58517,"twenty":6.306959,"median":13.772516,"eighty":24.903026,"marketCap":1304511823},{"date":"2024-08-30","current":690.82335,"twenty":6.306959,"median":13.855234,"eighty":25.360802,"marketCap":1312564365},{"date":"2024-09-06","current":676.292447,"twenty":6.306959,"median":13.951738,"eighty":25.525602,"marketCap":1284955649},{"date":"2024-09-13","current":643.597915,"twenty":6.306959,"median":14.044234,"eighty":25.745334,"marketCap":1222836039},{"date":"2024-09-20","current":692.034258,"twenty":6.306959,"median":14.088156,"eighty":26.038311,"marketCap":1314865091},{"date":"2024-09-27","current":751.974234,"twenty":6.306959,"median":14.195349,"eighty":26.345186,"marketCap":1428751044},{"date":"2024-10-04","current":721.096065,"twenty":6.306959,"median":14.323969,"eighty":26.477776,"marketCap":1370082523},{"date":"2024-10-11","current":732.599696,"twenty":6.306959,"median":14.356137,"eighty":26.624265,"marketCap":1391939423},{"date":"2024-10-18","current":747.736054,"twenty":6.306959,"median":14.44036,"eighty":26.770753,"marketCap":1420698502},{"date":"2024-10-25","current":708.381525,"twenty":6.306959,"median":14.585908,"eighty":26.923804,"marketCap":1345924897},{"date":"2024-10-31","current":699.29971,"twenty":6.306959,"median":14.668626,"eighty":27.06373,"marketCap":1328669449},{"date":"2024-11-08","current":15.220001,"twenty":6.306959,"median":14.825561,"eighty":27.219858,"marketCap":1432202134},{"date":"2024-11-15","current":13.875262,"twenty":6.306959,"median":14.67317,"eighty":27.219858,"marketCap":1305662186},{"date":"2024-11-22","current":14.19311,"twenty":6.306959,"median":14.585872,"eighty":27.219858,"marketCap":1335571628},{"date":"2024-11-29","current":13.826363,"twenty":6.306959,"median":14.441304,"eighty":27.219858,"marketCap":1301060733},{"date":"2024-12-06","current":12.530523,"twenty":6.306959,"median":14.360732,"eighty":27.219858,"marketCap":1179122239},{"date":"2024-12-13","current":12.701672,"twenty":6.306959,"median":14.32474,"eighty":27.219858,"marketCap":1195227323},{"date":"2024-12-20","current":11.919278,"twenty":6.306959,"median":14.26153,"eighty":27.219858,"marketCap":1121604081},{"date":"2024-12-27","current":12.065977,"twenty":6.306959,"median":14.19423,"eighty":27.219858,"marketCap":1135408438},{"date":"2025-01-03","current":11.528081,"twenty":6.306959,"median":14.111126,"eighty":27.219858,"marketCap":1084792459},{"date":"2025-01-10","current":11.112435,"twenty":6.306959,"median":14.088156,"eighty":27.226604,"marketCap":1045680112},{"date":"2025-01-17","current":11.625881,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1093995365},{"date":"2025-01-24","current":12.261575,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1153814249},{"date":"2025-01-31","current":11.907053,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1120453717},{"date":"2025-02-07","current":11.809254,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1111250812},{"date":"2025-02-14","current":11.356933,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1068687375},{"date":"2025-02-21","current":10.916836,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1027274301},{"date":"2025-02-28","current":10.684563,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1005417401},{"date":"2025-03-07","current":11.410215,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":983560501},{"date":"2025-03-14","current":10.195768,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":878875162},{"date":"2025-03-21","current":10.516053,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":906483806},{"date":"2025-03-28","current":10.395946,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":896130564},{"date":"2025-04-04","current":9.314981,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":802951391},{"date":"2025-04-11","current":8.914624,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":768440586},{"date":"2025-04-17","current":9.154838,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":789147069},{"date":"2025-04-25","current":10.289184,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":886927683},{"date":"2025-05-02","current":9.915517,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":854717598},{"date":"2025-05-09","current":8.633703,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":830562201},{"date":"2025-05-16","current":8.310836,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":799502396},{"date":"2025-05-23","current":7.999927,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":769592954},{"date":"2025-05-30","current":7.748808,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":745435327},{"date":"2025-06-06","current":7.73685,"twenty":6.306959,"median":14.027563,"eighty":27.233349,"marketCap":744284964},{"date":"2025-06-13","current":7.712934,"twenty":6.306959,"median":13.951037,"eighty":27.233349,"marketCap":741984238},{"date":"2025-06-20","current":7.282445,"twenty":6.306959,"median":13.936387,"eighty":27.240095,"marketCap":700571164},{"date":"2025-06-27","current":7.61727,"twenty":6.306959,"median":13.936387,"eighty":27.240095,"marketCap":732781332},{"date":"2025-07-03","current":7.820556,"twenty":6.306959,"median":13.875262,"eighty":27.240095,"marketCap":752337506},{"date":"2025-07-11","current":7.904262,"twenty":6.306959,"median":13.826363,"eighty":27.240095,"marketCap":760390048}],"updateTime":1752449462780}}}