美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global X Conscious Companies ETF

41.59

+0.12090.29%

盘后：41.59-0.0044-0.01%16:11 EDT

成交量：1,520.00

成交额：6.31万

市值：6.63亿

市盈率：- -

高：41.60

开：41.51

低：41.50

收：41.47

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KRMA/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","market":"US","secType":"STK","nameCN":"Global X Conscious Companies ETF","latestPrice":41.5944,"timestamp":1753473600000,"preClose":41.4735,"halted":0,"volume":1520,"hourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.5944,"latestTime":"16:11 EDT","volume":4,"amount":166.2444,"timestamp":1753474319115},"delay":0,"floatShares":15940000,"shares":15940000,"eps":0,"marketStatus":"休市中","change":0.1209,"latestTime":"07-25 16:00:00 EDT","open":41.51,"high":41.595,"low":41.5,"amount":63149.869,"amplitude":0.002291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.4735,"sharesOutstanding":15940000,"nav":41.51,"aum":661616523.23,"dividendRate":0.008895,"bidAskSpread":0.003561,"postHourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.5944,"latestTime":"16:11 EDT","volume":4,"amount":166.2444,"timestamp":1753474319115},"volumeRatio":0.45996491551033075,"impliedVol":0.0446,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","floatShares":15940000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45996491551033075,"shares":15940000,"dividePrice":0.37,"high":41.595,"amplitude":0.002291,"preClose":41.4735,"low":41.5,"week52Low":31.96,"pbRate":"--","week52High":41.64,"institutionHeld":0,"latestPrice":41.5944,"eps":0,"divideRate":0.008895,"volume":1520,"delay":0,"ttmEps":0,"open":41.51,"prevYearClose":39.09,"prevWeekClose":41.05,"prevMonthClose":40.38,"prevQuarterClose":40.38,"fiveDayClose":41.05,"twentyDayClose":40.12,"sixtyDayClose":36.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRMA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRMA\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"KRMA","amount":0.15997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"KRMA","amount":0.21199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"KRMA","amount":0.14342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"KRMA","amount":0.235085,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Conscious Companies ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"date":"2023-06-29","symbol":"KRMA","amount":0.153244,"announcedDate":"2023-06-28","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Global X Conscious Companies ETF","recordDate":"2023-07-10","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.152717,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.332801,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.167858,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.023263,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.102411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRMA\",market:\"US\",delay:false,,,undefined,":{}}}