美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯特地产信托

22.58

+0.05500.24%

成交量：35.40万

成交额：799.22万

市值：49.62亿

市盈率：363.43

高：22.66

开：22.48

低：22.43

收：22.52

数据加载中...

总览公司新闻公告

美国银行：买入这些股息具有吸引力的美股小盘股

老虎资讯综合

FXGT:伊拉克就库尔德地区石油合同起诉美国

雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由28.00美元调整至26.00美元。

Kite Realty Group Trust 公布截至 3 月 31 日的季度业绩 - 收益摘要

Kite Realty Group Trust 预计每股收益 8 美分 - 财报前瞻

凯特地产信托盘中异动下午盘快速拉升5.09%

凯特地产信托盘中异动早盘快速下跌5.00%报19.76美元

凯特地产信托盘中异动早盘股价大跌5.12%报21.69美元

富国银行：维持Kite Realty Gr Trust评级，由持股观望调整至持股观望

雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。

Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。

异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期

风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KRG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"凯特地产信托","latestPrice":22.575,"timestamp":1752514966536,"preClose":22.52,"halted":0,"volume":353955,"delay":0,"floatShares":218034919,"shares":219812300,"eps":0.062116,"marketStatus":"交易中","change":0.055,"latestTime":"07-14 13:42:46 EDT","open":22.48,"high":22.655,"low":22.43,"amount":7992189.92649,"amplitude":0.009991,"askPrice":22.58,"askSize":200,"bidPrice":22.57,"bidSize":115,"shortable":3,"etf":0,"ttmEps":0.062116,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":22.52,"dividendRate":0.046512,"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.52,"latestTime":"08:44 EDT","volume":3,"amount":67.56,"timestamp":1752497041617},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.52,"latestTime":"18:40 EDT","volume":37708,"amount":849183.9,"timestamp":1752273648538},"volumeRatio":0.367291,"impliedVol":0.2655,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","floatShares":218034919,"roa":"1.73%","roe":"0.41%","lyrEps":0.018537,"volumeRatio":0.367291,"shares":219812300,"dividePrice":1.05,"high":22.655,"amplitude":0.009991,"preClose":22.52,"low":22.43,"week52Low":18.515,"pbRate":"1.52","psRate":"5.80","week52High":28.24,"institutionHeld":0.9286,"latestPrice":22.575,"committee":-0.269841,"eps":0.062116,"divideRate":0.046512,"volume":353955,"delay":0,"ttmEps":0.062116,"open":22.48,"prevYearClose":25.24,"prevWeekClose":22.52,"prevMonthClose":22.65,"prevQuarterClose":22.65,"fiveDayClose":22.65,"twentyDayClose":22.47,"sixtyDayClose":20.79,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184519626","title":"美国银行：买入这些股息具有吸引力的美股小盘股","url":"https://stock-news.laohu8.com/highlight/detail?id=1184519626","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184519626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:22","pubTimestamp":1749180161,"startTime":"0","endTime":"0","summary":"美国银行指出，寻求既便宜又有收益的投资者可以在小盘股中找到目标，但他们应该精挑细选。该行在周二的一份报告中表示，在小盘股群体中，股息比股票回购更为普遍，目前罗素2000指数中约有40%的公司支付股息。在特朗普于四月份宣布全面关税政策后，罗素2000指数是首个进入熊市区域的主要指数。前者的股息率为4.8%，后者的股息率为6.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b150933732d7142c3d455997c1d77c6d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b150933732d7142c3d455997c1d77c6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国银行：买入这些股息具有吸引力的美股小盘股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI","KRG","KGS","SBRA","NOG","RHP","NWE"],"gpt_icon":1},{"id":"2538846463","title":"FXGT:伊拉克就库尔德地区石油合同起诉美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846463","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:50","pubTimestamp":1748343000,"startTime":"0","endTime":"0","summary":"5月27日，伊拉克因美国公司与伊拉克北部库尔德地区政府之间的石油合同问题对美国提起诉讼，这一举动加剧了长期威胁该国能源部门稳定的宪法争议。FXGT表示，据伊拉克媒体报道，该诉讼于周一提交，指责美国政府允许其管辖范围内的公司直接与KRG签署石油勘探和生产协议。巴格达方面认为，这些协议绕过了联邦石油部，违反了伊拉克宪法，因为宪法规定石油是受中央政府控制的国家资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-05-27/doc-inexzakc1562935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2537158245","title":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由28.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:24","pubTimestamp":1748013862,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由28.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23232450634784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"gpt_icon":0},{"id":"2531158547","title":"Kite Realty Group Trust 公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531158547","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531158547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:49","pubTimestamp":1745963390,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust 公布截至 3 月 31 日的季度业绩 - 收益摘要Kite Realty Group Trust KRG.N报告了截至3月31日的季度调整后每股收益11美分，高于去年同期的每股收益5美分。华尔街预期为每股收益 7 美分至 12 美分。Kite Realty Group Trust公布的本季度每股收益为11美分。公司报告的季度净收入为 2373 万美元。Kite Realty Group Trust 的股价本季度下跌了 2.3%，今年迄今为止下跌了 13.4%。华尔街对 Kite Realty Group Trust 的 12 个月目标价中位数为 28.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","KRG","BK4231"],"gpt_icon":0},{"id":"2530491193","title":"Kite Realty Group Trust 预计每股收益 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491193","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:18","pubTimestamp":1745615921,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust 预计每股收益 8 美分 - 财报前瞻Kite Realty Group Trust KRG.N, KRG将于4月29日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Kite Realty Group Trust 的平均预期为每股收益 8 美分。华尔街对 Kite Realty Group Trust 的 12 个月目标价中值为 28.00 美元，高于其上一交易日 21.84 美元的收盘价。4月25日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R3212:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2526780315","title":"凯特地产信托盘中异动 下午盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219655,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，凯特地产信托股票出现波动，股价大幅拉升5.09%。截至发稿，该股报20.24美元/股，成交量205.007万股，换手率0.93%，振幅8.64%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，55%的券商给予持有建议，无券商给予卖出建议。凯特地产信托股票所在的房地产信托行业中，整体涨幅为2.74%。凯特地产信托公司简介：凯特地产信托专注于拥有、经营、收购、开发和再开发高品质的露天购物中心和综合用途资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012735a453fb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012735a453fb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2525044529","title":"凯特地产信托盘中异动 早盘快速下跌5.00%报19.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，凯特地产信托股票出现波动，股价快速跳水5.00%。截至发稿，该股报19.76美元/股，成交量7.0861万股，换手率0.03%，振幅2.81%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，55%的券商给予持有建议，无券商给予卖出建议。凯特地产信托股票所在的房地产信托行业中，整体跌幅为3.38%。凯特地产信托公司简介：凯特地产信托专注于拥有、经营、收购、开发和再开发高品质的露天购物中心和综合用途资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721442594ce5371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721442594ce5371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","KRG","BK4231"],"gpt_icon":0},{"id":"2524720266","title":"凯特地产信托盘中异动 早盘股价大跌5.12%报21.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:03","pubTimestamp":1743689014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时03分，凯特地产信托股票出现异动，股价急速下跌5.12%。截至发稿，该股报21.69美元/股，成交量10.9966万股，换手率0.05%，振幅4.72%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，55%的券商给予持有建议，无券商给予卖出建议。凯特地产信托股票所在的房地产信托行业中，整体跌幅为1.84%。凯特地产信托公司简介：凯特地产信托专注于拥有、经营、收购、开发和再开发高品质的露天购物中心和综合用途资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220334a44cc426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220334a44cc426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2522075208","title":"富国银行：维持Kite Realty Gr Trust评级，由持股观望调整至持股观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994076,"startTime":"0","endTime":"0","summary":"富国银行 ：维持Kite Realty Gr Trust(KRG.US)评级，由持股观望调整至持股观望评级,目标价由26.00美元调整至24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326212629a442a9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326212629a442a9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRG"],"gpt_icon":0},{"id":"2518927206","title":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:10","pubTimestamp":1741623054,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Kite Realty Gr Trust(KRG.US)评级，由强烈买入调整至强烈买入评级, 目标价由31.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11001048639707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"gpt_icon":0},{"id":"2511510647","title":"Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:41","pubTimestamp":1739443280,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Kite Realty Gr Trust(KRG.US)评级，由增持调整至中性评级, 目标价由33.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13184148145081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRG"],"gpt_icon":0},{"id":"1191868847","title":"异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191868847","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191868847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:26","pubTimestamp":1739352382,"startTime":"0","endTime":"0","summary":"凯特地产信托(KRG)今日盘前大涨56.12%,引发市场广泛关注。这一大涨主要源于该公司公布的最新季度业绩优于市场预期。\n\n根据最新财报,凯特地产信托上季度调整后每股收益为10美分,高于去年同期的4美分以及分析师预期的8-11美分区间。公司营收同比增长7.2%达到2.1472亿美元,也超过了市场预期。\n\n公司本季度表现出色,盈利和收益均超预期,这增强了投资者对其长期增长前景的信心,从而推动股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 凯特地产信托盘前大涨56%,业绩优于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRG"],"gpt_icon":0},{"id":"1174849763","title":"风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174849763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174849763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308865,"startTime":"0","endTime":"0","summary":"风筝房地产信托报告其季度销售额为2.1472亿美元，高于分析师一致预期的2.0850亿美元，超出2.98%。与去年同期的2.0028亿美元相比，这一数字增长了7.21%。以上内容来自Benzinga Earnings专栏，原文如下：Kite Realty Gr Trust  reported quarterly sales of $214.72 million which beat the analyst consensus estimate of $208.50 million by 2.98 percent.  This is a 7.21 percent increase over sales of $200.28 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"风筝房地产信托第四季度销售额为2.1472亿美元，超出预期的2.0850亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"KRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"date":"2025-04-29","symbol":"KRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-11","symbol":"KRG","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-13","value":0.2875,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.2875,"currency":"USD"},{"executeDate":"2016-10-04","recordDate":"2016-10-06","paymentDate":"2016-10-13","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0833,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0833,"analysts":12,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRG","date":"2025-07-11","current":362.299643,"percent":0.844351,"low":-624.792141,"twenty":-107.423793,"median":86.514008,"eighty":237.227811,"high":1278.828172,"avg":85.733623,"sd":345.480287,"marketCap":4943578627},"quantilePoints":[{"date":"2020-07-17","current":-137.93505,"twenty":-184.599833,"median":-53.449803,"eighty":117.339331,"marketCap":872163320},{"date":"2020-07-24","current":-130.696874,"twenty":-183.892951,"median":-53.449803,"eighty":117.339331,"marketCap":826396334},{"date":"2020-07-31","current":-134.793955,"twenty":-182.526225,"median":-53.449803,"eighty":117.339331,"marketCap":852302175},{"date":"2020-08-07","current":-100.541229,"twenty":-181.296791,"median":-53.449803,"eighty":117.339331,"marketCap":934530726},{"date":"2020-08-14","current":-106.865747,"twenty":-181.296791,"median":-54.444732,"eighty":113.724671,"marketCap":993317118},{"date":"2020-08-21","current":-102.122359,"twenty":-181.296791,"median":-55.482881,"eighty":111.850881,"marketCap":949227324},{"date":"2020-08-28","current":-106.028678,"twenty":-181.296791,"median":-56.247176,"eighty":111.490536,"marketCap":985536566},{"date":"2020-09-04","current":-117.096584,"twenty":-181.296791,"median":-56.78511,"eighty":110.841917,"marketCap":1088412751},{"date":"2020-09-11","current":-103.424465,"twenty":-181.296791,"median":-56.898742,"eighty":109.905021,"marketCap":961330405},{"date":"2020-09-18","current":-113.74831,"twenty":-181.296791,"median":-57.123787,"eighty":109.400539,"marketCap":1057290544},{"date":"2020-09-25","current":-101.28529,"twenty":-181.296791,"median":-57.555122,"eighty":108.471662,"marketCap":941446772},{"date":"2020-10-02","current":-113.37628,"twenty":-181.296791,"median":-57.817674,"eighty":108.175368,"marketCap":1053832521},{"date":"2020-10-09","current":-110.772067,"twenty":-181.296791,"median":-58.042718,"eighty":107.45468,"marketCap":1029626360},{"date":"2020-10-16","current":-105.005595,"twenty":-181.296791,"median":-58.203353,"eighty":106.661922,"marketCap":976027003},{"date":"2020-10-23","current":-109.655975,"twenty":-181.296791,"median":-58.439709,"eighty":105.725027,"marketCap":1019252291},{"date":"2020-10-30","current":152.985594,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":895424683},{"date":"2020-11-06","current":151.079183,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":884266458},{"date":"2020-11-13","current":203.2111,"twenty":-181.296791,"median":-58.342777,"eighty":105.876991,"marketCap":1189394571},{"date":"2020-11-20","current":217.683984,"twenty":-181.296791,"median":-58.12353,"eighty":107.166404,"marketCap":1274104359},{"date":"2020-11-27","current":219.751539,"twenty":-180.681145,"median":-57.975145,"eighty":107.606772,"marketCap":1286205757},{"date":"2020-12-04","current":223.886649,"twenty":-179.451092,"median":-57.686398,"eighty":108.391575,"marketCap":1310408554},{"date":"2020-12-11","current":223.000554,"twenty":-179.451092,"median":-57.521642,"eighty":108.535713,"marketCap":1305222240},{"date":"2020-12-18","current":220.932999,"twenty":-179.383368,"median":-57.048772,"eighty":109.616746,"marketCap":1293120842},{"date":"2020-12-24","current":219.160809,"twenty":-179.383368,"median":-56.842482,"eighty":110.187724,"marketCap":1282748215},{"date":"2020-12-31","current":220.932999,"twenty":-178.357712,"median":-56.729959,"eighty":110.913985,"marketCap":1293120842},{"date":"2021-01-08","current":225.511156,"twenty":-176.786581,"median":-56.158221,"eighty":111.498778,"marketCap":1319916795},{"date":"2021-01-15","current":248.254259,"twenty":-176.786581,"median":-55.236521,"eighty":112.211225,"marketCap":1453032176},{"date":"2021-01-22","current":248.254259,"twenty":-176.786581,"median":-54.444732,"eighty":113.724671,"marketCap":1453032176},{"date":"2021-01-29","current":235.405882,"twenty":-176.786581,"median":-53.449803,"eighty":117.339331,"marketCap":1377830630},{"date":"2021-02-05","current":246.039021,"twenty":-164.566074,"median":-52.528572,"eighty":119.127233,"marketCap":1440066392},{"date":"2021-02-12","current":-96.477222,"twenty":-157.601037,"median":-43.948283,"eighty":120.252949,"marketCap":1565149975},{"date":"2021-02-19","current":-98.080722,"twenty":-155.142789,"median":-43.948283,"eighty":120.252949,"marketCap":1591163548},{"date":"2021-02-26","current":-102.586833,"twenty":-153.777095,"median":-43.948283,"eighty":120.252949,"marketCap":1664266189},{"date":"2021-03-05","current":-107.510145,"twenty":-144.900087,"median":-36.012856,"eighty":120.345655,"marketCap":1744137076},{"date":"2021-03-12","current":-111.844799,"twenty":-141.130773,"median":-36.012856,"eighty":120.345655,"marketCap":1814458182},{"date":"2021-03-19","current":-105.583631,"twenty":-138.481328,"median":-36.012856,"eighty":120.345655,"marketCap":1712883251},{"date":"2021-03-26","current":-106.386345,"twenty":-136.705926,"median":-43.948283,"eighty":120.252949,"marketCap":1725905678},{"date":"2021-04-01","current":-105.508291,"twenty":-133.7014,"median":-43.948283,"eighty":120.252949,"marketCap":1711661006},{"date":"2021-04-09","current":-104.708582,"twenty":-131.215838,"median":-36.012856,"eighty":120.345655,"marketCap":1698687325},{"date":"2021-04-16","current":-106.04143,"twenty":-127.173384,"median":-36.012856,"eighty":120.345655,"marketCap":1720310127},{"date":"2021-04-23","current":-109.506837,"twenty":-116.575742,"median":-36.012856,"eighty":120.345655,"marketCap":1776529412},{"date":"2021-04-30","current":214.734694,"twenty":-113.923643,"median":-35.738368,"eighty":120.981353,"marketCap":1809783998},{"date":"2021-05-07","current":222.678389,"twenty":-112.891536,"median":-35.408982,"eighty":126.032757,"marketCap":1876733466},{"date":"2021-05-14","current":212.153276,"twenty":-111.872072,"median":-35.024698,"eighty":128.526171,"marketCap":1788027806},{"date":"2021-05-21","current":209.057654,"twenty":-111.320932,"median":-34.841706,"eighty":132.196776,"marketCap":1761937906},{"date":"2021-05-28","current":218.757269,"twenty":-111.059992,"median":-34.548919,"eighty":134.219234,"marketCap":1843686259},{"date":"2021-06-04","current":224.948512,"twenty":-110.774514,"median":-34.402525,"eighty":134.71719,"marketCap":1895866059},{"date":"2021-06-11","current":236.5055,"twenty":-110.292886,"median":-34.28358,"eighty":135.322812,"marketCap":1993268352},{"date":"2021-06-18","current":220.201892,"twenty":-109.655975,"median":-33.963344,"eighty":135.659268,"marketCap":1855861546},{"date":"2021-06-25","current":228.044134,"twenty":-109.071094,"median":-33.59736,"eighty":135.995725,"marketCap":1921955959},{"date":"2021-07-02","current":223.916638,"twenty":-108.539884,"median":-33.414367,"eighty":136.197599,"marketCap":1887169426},{"date":"2021-07-09","current":221.85289,"twenty":-108.347462,"median":-33.304572,"eighty":136.735929,"marketCap":1869776159},{"date":"2021-07-16","current":214.939335,"twenty":-107.981838,"median":-33.039234,"eighty":137.005094,"marketCap":1811508716},{"date":"2021-07-23","current":200.11782,"twenty":-107.62383,"median":-32.746446,"eighty":137.610716,"marketCap":1686592988},{"date":"2021-07-30","current":208.172098,"twenty":-107.330785,"median":-32.481108,"eighty":138.620086,"marketCap":1754474440},{"date":"2021-08-06","current":137.368836,"twenty":-107.330785,"median":-32.481108,"eighty":137.610716,"marketCap":1779201165},{"date":"2021-08-13","current":132.868243,"twenty":-107.330785,"median":-32.481108,"eighty":137.139677,"marketCap":1720909489},{"date":"2021-08-20","current":127.427228,"twenty":-107.330785,"median":-32.481108,"eighty":136.80322,"marketCap":1650437462},{"date":"2021-08-27","current":137.771874,"twenty":-107.328821,"median":-32.481108,"eighty":136.426389,"marketCap":1784421316},{"date":"2021-09-03","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.237974,"marketCap":1807911991},{"date":"2021-09-10","current":133.808666,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1733089839},{"date":"2021-09-17","current":138.645124,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1795731641},{"date":"2021-09-24","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1807911991},{"date":"2021-10-01","current":143.750273,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1861853542},{"date":"2021-10-08","current":145.631118,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1886214243},{"date":"2021-10-15","current":146.77306,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1901004668},{"date":"2021-10-22","current":360.249651,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4665953477},{"date":"2021-10-29","current":423.621259,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4482336546},{"date":"2021-11-05","current":462.73497,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4896198719},{"date":"2021-11-12","current":460.851381,"twenty":-107.326857,"median":-32.407911,"eighty":136.709013,"marketCap":4876268467},{"date":"2021-11-19","current":457.490786,"twenty":-107.326857,"median":-32.407911,"eighty":136.937803,"marketCap":4840710009},{"date":"2021-11-26","current":435.306878,"twenty":-107.326857,"median":-32.407911,"eighty":137.156261,"marketCap":4605982076},{"date":"2021-12-03","current":429.446978,"twenty":-107.326857,"median":-32.407911,"eighty":137.559583,"marketCap":4543978471},{"date":"2021-12-10","current":443.887446,"twenty":-107.326857,"median":-32.407911,"eighty":137.903923,"marketCap":4696773069},{"date":"2021-12-17","current":429.237696,"twenty":-107.326857,"median":-32.407911,"eighty":138.487139,"marketCap":4541764057},{"date":"2021-12-23","current":448.073089,"twenty":-107.326857,"median":-32.407911,"eighty":138.645124,"marketCap":4741061358},{"date":"2021-12-31","current":455.816529,"twenty":-107.326857,"median":-32.407911,"eighty":139.544648,"marketCap":4822994693},{"date":"2022-01-07","current":459.374326,"twenty":-107.324893,"median":-32.334714,"eighty":140.069094,"marketCap":4860639739},{"date":"2022-01-14","current":465.862072,"twenty":-107.324893,"median":-32.334714,"eighty":141.648194,"marketCap":4929286587},{"date":"2022-01-21","current":431.330517,"twenty":-107.324893,"median":-32.334714,"eighty":143.594205,"marketCap":4563908202},{"date":"2022-01-28","current":441.166778,"twenty":-107.322929,"median":-32.234068,"eighty":145.966983,"marketCap":4667985681},{"date":"2022-02-04","current":431.121235,"twenty":-107.322929,"median":-32.234068,"eighty":148.062782,"marketCap":4561693787},{"date":"2022-02-11","current":453.305143,"twenty":-107.322929,"median":-32.234068,"eighty":153.192331,"marketCap":4796421720},{"date":"2022-02-18","current":-59.710122,"twenty":-107.322929,"median":-32.636651,"eighty":153.192331,"marketCap":4824936142},{"date":"2022-02-25","current":-61.79176,"twenty":-107.322929,"median":-32.847092,"eighty":153.192331,"marketCap":4993144925},{"date":"2022-03-04","current":-62.037225,"twenty":-107.322929,"median":-33.066682,"eighty":153.192331,"marketCap":5012980015},{"date":"2022-03-11","current":-61.078593,"twenty":-107.322929,"median":-33.377769,"eighty":153.192331,"marketCap":4935516748},{"date":"2022-03-18","current":-61.352488,"twenty":-107.322929,"median":-33.487565,"eighty":153.192331,"marketCap":4957649110},{"date":"2022-03-25","current":-61.489435,"twenty":-107.322929,"median":-33.917596,"eighty":153.192331,"marketCap":4968715291},{"date":"2022-04-01","current":-62.925005,"twenty":-107.322929,"median":-34.137186,"eighty":153.192331,"marketCap":5084717926},{"date":"2022-04-08","current":-60.376213,"twenty":-107.322929,"median":-34.384226,"eighty":153.192331,"marketCap":4878760275},{"date":"2022-04-14","current":-61.335436,"twenty":-107.322929,"median":-34.52147,"eighty":153.192331,"marketCap":4956271219},{"date":"2022-04-22","current":-61.390248,"twenty":-107.322929,"median":-34.686163,"eighty":153.192331,"marketCap":4960700416},{"date":"2022-04-29","current":-40.436133,"twenty":-107.322929,"median":-34.960651,"eighty":153.192331,"marketCap":4940769825},{"date":"2022-05-06","current":-39.257073,"twenty":-107.322929,"median":-35.271738,"eighty":153.192331,"marketCap":4796703918},{"date":"2022-05-13","current":-38.441106,"twenty":-107.322929,"median":-35.500478,"eighty":153.192331,"marketCap":4697003375},{"date":"2022-05-20","current":-35.830012,"twenty":-107.322929,"median":-36.157157,"eighty":153.192331,"marketCap":4377961636},{"date":"2022-05-27","current":-38.513636,"twenty":-107.322929,"median":-37.325951,"eighty":153.192331,"marketCap":4705865646},{"date":"2022-06-03","current":-37.063028,"twenty":-107.322929,"median":-37.579808,"eighty":153.192331,"marketCap":4528620235},{"date":"2022-06-10","current":-34.179945,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":4176344982},{"date":"2022-06-17","current":-31.423791,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":3839578702},{"date":"2022-06-24","current":-33.400244,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4081075574},{"date":"2022-07-01","current":-32.040299,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3914908002},{"date":"2022-07-08","current":-31.532586,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3852872108},{"date":"2022-07-15","current":-31.84084,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3890536758},{"date":"2022-07-22","current":-33.907956,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4143111468},{"date":"2022-07-29","current":-36.065735,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4406764016},{"date":"2022-08-05","current":-40.388545,"twenty":-107.324893,"median":-38.096586,"eighty":153.399069,"marketCap":4394758333},{"date":"2022-08-12","current":-44.919246,"twenty":-107.324893,"median":-39.257073,"eighty":153.399069,"marketCap":4887752952},{"date":"2022-08-19","current":-42.796755,"twenty":-107.324893,"median":-40.236233,"eighty":153.399069,"marketCap":4656800518},{"date":"2022-08-26","current":-41.062027,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4468041317},{"date":"2022-09-02","current":-39.102805,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4254854455},{"date":"2022-09-09","current":-40.510996,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4408082512},{"date":"2022-09-16","current":-38.75586,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4217102615},{"date":"2022-09-23","current":-36.143564,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3932853466},{"date":"2022-09-30","current":-35.143544,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3824039338},{"date":"2022-10-07","current":-35.225179,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3832922124},{"date":"2022-10-14","current":-35.368038,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3848466999},{"date":"2022-10-21","current":-36.776229,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4001695056},{"date":"2022-10-28","current":-39.613019,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4310371867},{"date":"2022-11-04","current":-42.734342,"twenty":-107.324893,"median":-41.204887,"eighty":151.841747,"marketCap":4687572690},{"date":"2022-11-11","current":-44.353834,"twenty":-107.324893,"median":-41.580454,"eighty":147.915001,"marketCap":4865216373},{"date":"2022-11-18","current":-44.414565,"twenty":-107.324893,"median":-42.734342,"eighty":145.684856,"marketCap":4871878011},{"date":"2022-11-25","current":-44.900412,"twenty":-107.324893,"median":-43.766768,"eighty":143.594205,"marketCap":4925171116},{"date":"2022-12-02","current":-45.872107,"twenty":-107.324893,"median":-44.171641,"eighty":140.230407,"marketCap":5031757326},{"date":"2022-12-09","current":-44.212128,"twenty":-107.324893,"median":-44.495539,"eighty":139.357158,"marketCap":4849672551},{"date":"2022-12-16","current":-42.653367,"twenty":-107.324893,"median":-44.596757,"eighty":138.376431,"marketCap":4678690506},{"date":"2022-12-23","current":-42.450931,"twenty":-107.324893,"median":-44.596757,"eighty":137.449444,"marketCap":4656485045},{"date":"2022-12-30","current":-42.61288,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4674249414},{"date":"2023-01-06","current":-42.147276,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4623176855},{"date":"2023-01-13","current":-42.086545,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4616515217},{"date":"2023-01-20","current":-41.580454,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4561001566},{"date":"2023-01-27","current":-43.66555,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4789717808},{"date":"2023-02-03","current":-45.123092,"twenty":-107.324893,"median":-44.677732,"eighty":136.401545,"marketCap":4949597123},{"date":"2023-02-10","current":-44.293103,"twenty":-107.324893,"median":-44.799194,"eighty":136.401545,"marketCap":4858554735},{"date":"2023-02-17","current":-394.69656,"twenty":-107.555619,"median":-44.919246,"eighty":136.401545,"marketCap":4987385733},{"date":"2023-02-24","current":-382.04183,"twenty":-107.955945,"median":-45.327417,"eighty":136.401545,"marketCap":4827480569},{"date":"2023-03-03","current":-383.096224,"twenty":-108.074846,"median":-45.872107,"eighty":136.401545,"marketCap":4840803883},{"date":"2023-03-10","current":-356.033463,"twenty":-108.463902,"median":-52.657544,"eighty":136.401545,"marketCap":4498838838},{"date":"2023-03-17","current":-333.715472,"twenty":-108.992153,"median":-53.652473,"eighty":136.401545,"marketCap":4216828703},{"date":"2023-03-24","current":-342.502083,"twenty":-109.566492,"median":-54.610553,"eighty":136.401545,"marketCap":4327856315},{"date":"2023-03-31","current":-367.865841,"twenty":-110.104869,"median":-55.482881,"eighty":136.280633,"marketCap":4648352767},{"date":"2023-04-06","current":-356.084287,"twenty":-110.726984,"median":-56.158221,"eighty":136.280633,"marketCap":4499481048},{"date":"2023-04-14","current":-356.611819,"twenty":-110.995472,"median":-56.711205,"eighty":136.643368,"marketCap":4506146946},{"date":"2023-04-21","current":-369.800126,"twenty":-111.176206,"median":-56.842482,"eighty":136.764279,"marketCap":4672794392},{"date":"2023-04-28","current":-355.205066,"twenty":-111.255148,"median":-56.93625,"eighty":136.804583,"marketCap":4488371219},{"date":"2023-05-05","current":472.215737,"twenty":-111.059992,"median":-56.821507,"eighty":137.610659,"marketCap":4513910233},{"date":"2023-05-12","current":471.517956,"twenty":-110.749525,"median":-56.63619,"eighty":138.134608,"marketCap":4507240139},{"date":"2023-05-15","current":474.541998,"twenty":-110.701051,"median":-56.336131,"eighty":138.443605,"marketCap":4536146958},{"date":"2023-05-22","current":471.285337,"twenty":-110.018395,"median":-55.92355,"eighty":138.60482,"marketCap":4505016537},{"date":"2023-06-02","current":449.419186,"twenty":-109.373704,"median":-54.979045,"eighty":139.410896,"marketCap":4295998001},{"date":"2023-06-06","current":468.028676,"twenty":-109.018466,"median":-54.610553,"eighty":139.585546,"marketCap":4473886117},{"date":"2023-06-15","current":489.42959,"twenty":-108.403872,"median":-53.726172,"eighty":140.015453,"marketCap":4678457450},{"date":"2023-06-23","current":485.940311,"twenty":-108.052323,"median":-52.989187,"eighty":141.600737,"marketCap":4645103429},{"date":"2023-06-30","current":518.506918,"twenty":-107.955945,"median":-52.3996,"eighty":142.813786,"marketCap":4956407632},{"date":"2023-07-07","current":521.298342,"twenty":-107.555619,"median":-45.872107,"eighty":145.429599,"marketCap":4983090849},{"date":"2023-07-14","current":534.790222,"twenty":-107.324893,"median":-45.327417,"eighty":147.552267,"marketCap":5112059733},{"date":"2023-07-21","current":547.584247,"twenty":-106.98796,"median":-44.900412,"eighty":149.744927,"marketCap":5234357813},{"date":"2023-07-28","current":529.439994,"twenty":-106.730802,"median":-44.738463,"eighty":155.259705,"marketCap":5060916900},{"date":"2023-08-04","current":187.383405,"twenty":-106.606858,"median":-44.531483,"eighty":184.744423,"marketCap":5337803688},{"date":"2023-08-11","current":184.415514,"twenty":-106.606858,"median":-44.293103,"eighty":186.53978,"marketCap":5253260331},{"date":"2023-08-18","current":171.61105,"twenty":-106.606858,"median":-44.070423,"eighty":186.53978,"marketCap":4888512366},{"date":"2023-08-25","current":169.815302,"twenty":-106.606858,"median":-43.88823,"eighty":186.53978,"marketCap":4837358688},{"date":"2023-09-01","current":176.217534,"twenty":-106.606858,"median":-43.44287,"eighty":186.53978,"marketCap":5019732670},{"date":"2023-09-08","current":175.827154,"twenty":-106.606858,"median":-42.855804,"eighty":186.53978,"marketCap":5008612305},{"date":"2023-09-15","current":179.574802,"twenty":-106.606858,"median":-42.653367,"eighty":186.53978,"marketCap":5115367808},{"date":"2023-09-22","current":170.361834,"twenty":-106.606858,"median":-42.552149,"eighty":186.53978,"marketCap":4852927198},{"date":"2023-09-29","current":168.48801,"twenty":-106.626992,"median":-42.408992,"eighty":186.789224,"marketCap":4799549447},{"date":"2023-10-05","current":161.226942,"twenty":-106.626992,"median":-42.187763,"eighty":186.789224,"marketCap":4592710662},{"date":"2023-10-13","current":161.383094,"twenty":-106.650216,"median":-41.884109,"eighty":187.007838,"marketCap":4597158808},{"date":"2023-10-20","current":160.524258,"twenty":-106.663373,"median":-41.580454,"eighty":187.10173,"marketCap":4572694005},{"date":"2023-10-27","current":158.572358,"twenty":-106.702844,"median":-41.33753,"eighty":187.383405,"marketCap":4517092181},{"date":"2023-11-03","current":126.463061,"twenty":-106.702844,"median":-41.052648,"eighty":187.383405,"marketCap":4855296304},{"date":"2023-11-10","current":119.904857,"twenty":-106.57457,"median":-40.510996,"eighty":187.383405,"marketCap":4603507189},{"date":"2023-11-17","current":119.382523,"twenty":-106.400709,"median":-40.286502,"eighty":187.383405,"marketCap":4583453188},{"date":"2023-11-24","current":120.871807,"twenty":-106.400709,"median":-40.082416,"eighty":187.383405,"marketCap":4640631293},{"date":"2023-12-01","current":120.68504,"twenty":-106.04143,"median":-39.656423,"eighty":187.383405,"marketCap":4633460726},{"date":"2023-12-06","current":128.456425,"twenty":-106.028678,"median":-39.613019,"eighty":187.383405,"marketCap":4931827515},{"date":"2023-12-15","current":133.884966,"twenty":-105.538427,"median":-39.222969,"eighty":187.689038,"marketCap":5140245493},{"date":"2023-12-22","current":130.913554,"twenty":-105.538427,"median":-38.75586,"eighty":187.689038,"marketCap":5026164073},{"date":"2023-12-29","current":132.799258,"twenty":-105.553495,"median":-38.532705,"eighty":187.841854,"marketCap":5098561897},{"date":"2024-01-05","current":127.142146,"twenty":-105.568563,"median":-38.123194,"eighty":187.994671,"marketCap":4881368426},{"date":"2024-01-12","current":126.685006,"twenty":-105.568563,"median":-37.715802,"eighty":187.994671,"marketCap":4863817438},{"date":"2024-01-19","current":121.82789,"twenty":-105.583631,"median":-37.452879,"eighty":188.147487,"marketCap":4677338195},{"date":"2024-01-26","current":125.085015,"twenty":-105.568563,"median":-37.041541,"eighty":187.994671,"marketCap":4802388982},{"date":"2024-02-02","current":124.113592,"twenty":-105.005595,"median":-36.980315,"eighty":187.994671,"marketCap":4765093133},{"date":"2024-02-09","current":123.656452,"twenty":-104.701643,"median":-36.301459,"eighty":187.994671,"marketCap":4747542145},{"date":"2024-02-16","current":100.950528,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4794948173},{"date":"2024-02-23","current":98.548044,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4680834990},{"date":"2024-03-01","current":98.917657,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4698390864},{"date":"2024-03-08","current":98.594246,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4683029474},{"date":"2024-03-15","current":96.006955,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4560138354},{"date":"2024-03-22","current":98.317036,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4669862569},{"date":"2024-03-28","current":99.056262,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4704974317},{"date":"2024-04-05","current":94.482302,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4487720373},{"date":"2024-04-12","current":93.234858,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4428469297},{"date":"2024-04-19","current":95.0578,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4515055402},{"date":"2024-04-26","current":98.941485,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4699522646},{"date":"2024-05-03","current":83.488733,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4697326608},{"date":"2024-05-10","current":82.94229,"twenty":-104.369821,"median":-35.884409,"eighty":187.841854,"marketCap":4666582067},{"date":"2024-05-17","current":82.161657,"twenty":-104.369821,"median":-35.767493,"eighty":187.841854,"marketCap":4622661295},{"date":"2024-05-24","current":81.966498,"twenty":-104.369821,"median":-35.482179,"eighty":187.841854,"marketCap":4611681102},{"date":"2024-05-31","current":83.64486,"twenty":-104.369821,"median":-35.342762,"eighty":187.841854,"marketCap":4706110762},{"date":"2024-06-07","current":86.92352,"twenty":-104.369821,"median":-35.184361,"eighty":187.841854,"marketCap":4890578006},{"date":"2024-06-14","current":85.928399,"twenty":-104.405916,"median":-34.9881,"eighty":187.994671,"marketCap":4834589514},{"date":"2024-06-21","current":85.303749,"twenty":-104.442012,"median":-34.786808,"eighty":188.147487,"marketCap":4799444838},{"date":"2024-06-28","current":86.279765,"twenty":-104.445334,"median":-34.603817,"eighty":190.008286,"marketCap":4854358394},{"date":"2024-07-05","current":86.514008,"twenty":-104.445334,"median":-34.548919,"eighty":190.008286,"marketCap":4867537648},{"date":"2024-07-12","current":89.363973,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5027885233},{"date":"2024-07-15","current":89.949583,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5060833367},{"date":"2024-08-02","current":-222.785353,"twenty":-104.680828,"median":-34.18144,"eighty":197.412261,"marketCap":5443314534},{"date":"2024-08-09","current":-217.48094,"twenty":-105.005595,"median":-34.18144,"eighty":197.412261,"marketCap":5313711807},{"date":"2024-08-16","current":-224.853175,"twenty":-105.523359,"median":-34.18144,"eighty":197.412261,"marketCap":5493837631},{"date":"2024-08-23","current":-227.280619,"twenty":-106.031228,"median":-34.18144,"eighty":197.412261,"marketCap":5553147353},{"date":"2024-08-30","current":-232.135505,"twenty":-106.623927,"median":-34.18144,"eighty":197.412261,"marketCap":5671766798},{"date":"2024-09-06","current":-232.674937,"twenty":-106.977356,"median":-34.18144,"eighty":197.412261,"marketCap":5684946737},{"date":"2024-09-13","current":-237.709634,"twenty":-107.423793,"median":-34.18144,"eighty":197.412261,"marketCap":5807959495},{"date":"2024-09-20","current":-238.608687,"twenty":-107.942754,"median":-34.18144,"eighty":197.412261,"marketCap":5829926059},{"date":"2024-09-27","current":-235.282191,"twenty":-108.130651,"median":-34.18144,"eighty":197.412261,"marketCap":5748649772},{"date":"2024-10-04","current":-232.495126,"twenty":-108.807681,"median":-34.18144,"eighty":197.412261,"marketCap":5680553424},{"date":"2024-10-11","current":-229.348441,"twenty":-110.604653,"median":-34.18144,"eighty":197.412261,"marketCap":5603670450},{"date":"2024-10-18","current":-232.854748,"twenty":-111.059992,"median":-34.18144,"eighty":197.412261,"marketCap":5689340050},{"date":"2024-10-25","current":-234.293233,"twenty":-111.872072,"median":-34.18144,"eighty":197.412261,"marketCap":5724486552},{"date":"2024-10-31","current":-585.236955,"twenty":-112.827279,"median":-34.18144,"eighty":197.412261,"marketCap":5720105999},{"date":"2024-11-08","current":-609.509455,"twenty":-114.005967,"median":-34.265976,"eighty":197.520721,"marketCap":5957345418},{"date":"2024-11-15","current":-603.216585,"twenty":-116.705952,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-11-22","current":-611.082673,"twenty":-127.337267,"median":-34.384226,"eighty":197.520721,"marketCap":5972722047},{"date":"2024-11-29","current":-619.622997,"twenty":-130.80613,"median":-34.384226,"eighty":197.520721,"marketCap":6056195176},{"date":"2024-12-06","current":-603.216585,"twenty":-132.526904,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-12-13","current":-590.630844,"twenty":-136.542043,"median":-34.402525,"eighty":197.520721,"marketCap":5772825870},{"date":"2024-12-20","current":-550.401422,"twenty":-138.754466,"median":-34.651393,"eighty":197.520721,"marketCap":5379623499},{"date":"2024-12-27","current":-568.605797,"twenty":-140.912262,"median":-35.225179,"eighty":197.520721,"marketCap":5557553063},{"date":"2025-01-03","current":-555.795311,"twenty":-142.551094,"median":-35.225179,"eighty":197.520721,"marketCap":5432343370},{"date":"2025-01-10","current":-534.669246,"twenty":-146.75743,"median":-35.585482,"eighty":197.629181,"marketCap":5225857208},{"date":"2025-01-17","current":-522.30825,"twenty":-154.405314,"median":-35.884409,"eighty":197.629181,"marketCap":5105040837},{"date":"2025-01-24","current":-531.522811,"twenty":-155.470555,"median":-36.104649,"eighty":197.629181,"marketCap":5195103950},{"date":"2025-01-31","current":-528.601121,"twenty":-160.523622,"median":-36.437454,"eighty":197.629181,"marketCap":5166547354},{"date":"2025-02-07","current":-521.184523,"twenty":-169.783024,"median":-36.985406,"eighty":197.629181,"marketCap":5094057531},{"date":"2025-02-14","current":1253.992763,"twenty":-175.081915,"median":-37.021132,"eighty":203.213811,"marketCap":5105004537},{"date":"2025-02-21","current":1196.796879,"twenty":-166.36879,"median":-36.958208,"eighty":204.618619,"marketCap":4872160096},{"date":"2025-02-28","current":1195.717712,"twenty":-157.682979,"median":-36.293942,"eighty":207.592393,"marketCap":4867766804},{"date":"2025-03-07","current":1201.11355,"twenty":-154.978905,"median":-36.000704,"eighty":209.222754,"marketCap":4889733261},{"date":"2025-03-14","current":1146.076002,"twenty":-148.94254,"median":-35.830012,"eighty":212.091363,"marketCap":4665675403},{"date":"2025-03-21","current":1209.207307,"twenty":-144.21724,"median":-35.267901,"eighty":215.008426,"marketCap":4922682946},{"date":"2025-03-28","current":1218.919815,"twenty":-141.021517,"median":-34.572105,"eighty":215.970867,"marketCap":4962222568},{"date":"2025-04-04","current":1165.501019,"twenty":-138.153561,"median":-34.034885,"eighty":216.472988,"marketCap":4744754647},{"date":"2025-04-11","current":1093.736373,"twenty":-136.59667,"median":-33.58157,"eighty":217.708831,"marketCap":4452600773},{"date":"2025-04-17","current":1135.284325,"twenty":-133.264378,"median":-32.629608,"eighty":218.613512,"marketCap":4621742489},{"date":"2025-04-25","current":1181.403371,"twenty":-130.915385,"median":-32.040299,"eighty":219.415826,"marketCap":4809493124},{"date":"2025-05-02","current":355.533709,"twenty":-126.900246,"median":-31.732045,"eighty":220.533516,"marketCap":4851257461},{"date":"2025-05-09","current":361.655268,"twenty":-116.129305,"median":-31.35126,"eighty":221.846131,"marketCap":4934786135},{"date":"2025-05-16","current":368.582296,"twenty":-114.370079,"median":81.420055,"eighty":222.823335,"marketCap":5029305424},{"date":"2025-05-23","current":347.64012,"twenty":-113.283272,"median":82.044562,"eighty":223.830734,"marketCap":4743549434},{"date":"2025-05-30","current":359.238863,"twenty":-111.953893,"median":82.23972,"eighty":224.824749,"marketCap":4901814290},{"date":"2025-06-06","current":352.795117,"twenty":-111.040797,"median":82.825195,"eighty":225.88654,"marketCap":4813889370},{"date":"2025-06-13","current":361.977456,"twenty":-110.527418,"median":83.64486,"eighty":226.991622,"marketCap":4939182381},{"date":"2025-06-20","current":364.232767,"twenty":-108.632892,"median":85.225668,"eighty":227.940946,"marketCap":4969956103},{"date":"2025-06-27","current":366.971359,"twenty":-108.074846,"median":85.840485,"eighty":230.089313,"marketCap":5007324194},{"date":"2025-07-03","current":371.643075,"twenty":-107.960732,"median":86.084561,"eighty":235.370438,"marketCap":5071069761},{"date":"2025-07-11","current":362.299643,"twenty":-107.423793,"median":86.514008,"eighty":237.227811,"marketCap":4943578627}],"updateTime":1752496269996}}}