美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克罗格

66.15

-0.0900-0.14%

盘后：66.200.0499+0.08%19:53 EDT

成交量：614.25万

成交额：4.05亿

市值：440.46亿

市盈率：18.02

高：66.40

开：66.15

低：65.59

收：66.24

数据加载中...

总览公司新闻公告

法院批准火速出售 Rite Aid 的大部分药房资产

大摩：维持Kroger(KR.US)评级，由持股观望调整至持股观望评级, 目标价由65.00美元调整至71.00美元。

BUZZ-美股周报：重回黑色

Rite Aid 将向 CVS、沃尔格林等出售 1000 家药店资产

小摩：维持Kroger(KR.US)评级，由增持调整至增持评级, 目标价由72.00美元调整至82.00美元。

由于租赁需求稳定，Regency Centers 季度 FFO 超出预期

面对美股不确定性，高盛力推10只稳健派息股

老虎资讯综合

纽约起诉 DailyPay 和 MoneyLion，指控其提供掠夺性发薪日贷款

NRF 称，美国复活节消费将增长，因为节日的欢乐气氛与经济阴霾背道而驰

克罗格盘中异动临近收盘股价大跌5.04%报67.18美元

BUZZ-越南和美国同意讨论协议后，美国部分零售和服装股上涨

土豆生产商、折扣连锁店和制药商成美股暴跌中的避风港

老虎资讯综合

摩根士丹利：这些股票最能抵御关税冲击

老虎资讯综合

分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍

高盛建议买入这些不受关税和重大宏观因素驱动的"免疫型"股票

老虎资讯综合

连锁超市巨头克罗格反诉艾伯森此前双方250亿美元并购案告吹

环球市场播报

Kroger 反诉竞争对手 Albertsons

Evercore ISI Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由73.00美元调整至74.00美元。

盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期

老虎资讯综合

关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克罗格","latestPrice":66.15,"timestamp":1749240000000,"preClose":66.24,"halted":0,"volume":6142492,"hourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"delay":0,"floatShares":659234480,"shares":665853060,"eps":3.67,"marketStatus":"休市中","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":66.15,"high":66.4,"low":65.59,"amount":405368354.14703995,"amplitude":0.012228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":66.24,"dividendRate":0.018896,"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.22,"latestTime":"09:26 EDT","volume":1589,"amount":105134.88202,"timestamp":1749216397332},"postHourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"volumeRatio":0.7188211763948362,"impliedVol":0.3196,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":659234480,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.7188211763948362,"shares":665853060,"dividePrice":1.25,"high":66.4,"amplitude":0.012228,"preClose":66.24,"low":65.59,"week52Low":49.04,"pbRate":"5.32","psRate":"0.30","week52High":73.63,"institutionHeld":0.7253,"latestPrice":66.15,"eps":3.67,"divideRate":0.018896,"volume":6142492,"delay":0,"ttmEps":3.67,"open":66.15,"prevYearClose":61.15,"prevWeekClose":68.23,"prevMonthClose":68.23,"prevQuarterClose":67.69,"fiveDayClose":68.23,"twentyDayClose":71.81,"sixtyDayClose":64.99,"earningDate":1750348800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537956350","title":"法院批准火速出售 Rite Aid 的大部分药房资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956350","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:28","pubTimestamp":1747855686,"startTime":"0","endTime":"0","summary":"法院批准火速出售 Rite Aid 的大部分药房资产Rite Aid 未能为 200 家门店的客户档案找到买家处方文件将转给竞争对手售价保密Sabrina Valle/Dietrich Knauth路透5月21日 - 破产的 Rite Aid RTA1.GTX周三获得法院批准关闭门店，并将其大部分药房资产分别出售给 CVS、Walgreens、Albertsons、Kroger 和 Giant Eagle 等公司。CVS 是最大的买家，除了接管 Rite Aid 其他 650 家门店的顾客处方外，还同意收购 64 家门店。在上一财年亏损 7.5 亿美元后，Rite Aid 曾于 2023 年 10 月申请破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1201861249.SGD","KR","LU0321505439.SGD","LU0006061336.USD","LU0321505868.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4533","LU1059921491.USD","LU2275660780.HKD","LU0070302665.USD","IE0002270589.USD","BK4128","IE00BZ1G4Q59.USD","BK4532","BK4559","CVS","LU0312595415.SGD","LU0208291251.USD","LU0320765489.SGD","LU0130517989.USD","IE00BSNM7G36.USD","LU1699723380.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU0302445910.USD","LU0211331839.USD","IE00BKVL7J92.USD","BK4588","BK4585","WBA","BK4581","LU0061475181.USD","LU0477156953.USD","BK4550","BK4113","IE00B19Z3581.USD","LU0345770308.USD","LU0162691827.USD","LU0130102774.USD","BK4504","LU0072461881.USD","BK4196","ACI"],"gpt_icon":0},{"id":"2536358146","title":"大摩：维持Kroger(KR.US)评级，由持股观望调整至持股观望评级, 目标价由65.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536358146","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536358146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:04","pubTimestamp":1747667096,"startTime":"0","endTime":"0","summary":"大摩：维持Kroger(KR.US)评级，由持股观望调整至持股观望评级, 目标价由65.00美元调整至71.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19230450511877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KR"],"gpt_icon":0},{"id":"2536328089","title":"BUZZ-美股周报：重回黑色","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:40","pubTimestamp":1747428020,"startTime":"0","endTime":"0","summary":"CharterCHTR.O上涨，因达成 219 亿美元收购 Cox Communications 的交易 ，将美国最大的两家有线电视和宽带运营商联合在一起。** 工业.SPLRCI上涨5.5%。** 公用事业.SPLRCU上涨2.3%。NRG 放大 33** 消费品.SPLRCS上涨1.5%。沃尔玛本周上涨近 2超市运营商克罗格KR.N和其他防御性行业下跌，市场因贸易休战消息反弹 。** 医疗保健.SPXHC勉强上涨0.3%。随后，由于有报道称  可能存在医疗保险欺诈行为，该公司股票在周四暴跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU1084165304.USD","LU2133065610.SGD","LU2552382058.USD","LU1585245621.USD","LU2242649171.HKD","LU1035773651.USD","LU0149725797.USD","LU2430703178.SGD","SG9999001176.USD","BK4550","NRG","LU0310800379.SGD","LU1116320901.HKD","LU2360106780.USD","BK4529","LU2491050154.USD","BK4152","LU2552382215.SGD","LU0096362180.USD","BK4543","LU0323240290.USD","SGXZ31699556.SGD","LU2430703251.USD","BK4567","LU0158827781.USD","LU1201861165.SGD","LU0942090050.USD","LU0128525689.USD","LU1261432733.SGD","LU1674673691.USD","LU0738911758.USD","DE","LU2089283258.USD","LU0079474960.USD","IE00BFSS7M15.SGD","LU0342679015.USD","LU1861214812.USD","IE00B4JS1V06.HKD","LU0943347566.SGD","SG9999002232.USD","CHTR","LU0980610538.SGD","KR","LU0345770308.USD"],"gpt_icon":1},{"id":"2535874607","title":"Rite Aid 将向 CVS、沃尔格林等出售 1000 家药店资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874607","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334385,"startTime":"0","endTime":"0","summary":"更新版 5-Rite Aid 将向 CVS、沃尔格林等出售 1000 家药店资产在第 4 段和第 7-9 段中增加了背景和首席执行官对工作的评论Sabrina Valle. 路透5月16日 - 破产的美国连锁药店 Rite Aid 周四表示，同意将 1000 多家门店的药店资产分别出售给 CVS Pharmacy、Walgreens、Albertsons、Kroger 和 Giant Eagle 等公司。Rite Aid 公司表示，Rite Aid 商店将继续营业，顾客可以继续使用药房服务，包括处方补充和免疫接种，不会中断。Rite Aid 计划于 5 月 21 日举行听证会，批准出售计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","BK4532","LU0070302665.USD","IE0002270589.USD","BK4581","LU0072461881.USD","LU0312595415.SGD","LU0211331839.USD","LU0006061336.USD","LU1699723380.USD","LU0345770993.USD","BK4504","LU0345770308.USD","BK4550","IE00BZ1G4Q59.USD","BK4585","IE00B19Z3581.USD","BK4196","LU0130517989.USD","LU0320765489.SGD","LU0321505439.SGD","LU0980610538.SGD","BK4588","BK4559","LU0477156953.USD","LU1571399168.USD","LU0208291251.USD","IE00BSNM7G36.USD","ACI","LU0321505868.SGD","IE00BKVL7J92.USD","LU0302445910.USD","LU0648001328.SGD","BK4533","WBA","IE00B19Z3B42.SGD","CVS","LU0130102774.USD","LU0162691827.USD","LU1059921491.USD","LU0061475181.USD","BK4113","LU1201861249.SGD","LU2275660780.HKD","KR"],"gpt_icon":0},{"id":"2532927888","title":"小摩：维持Kroger(KR.US)评级，由增持调整至增持评级, 目标价由72.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532927888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532927888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117783,"startTime":"0","endTime":"0","summary":"小摩：维持Kroger(KR.US)评级，由增持调整至增持评级, 目标价由72.00美元调整至82.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02004350084883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KR"],"gpt_icon":0},{"id":"2531713127","title":"由于租赁需求稳定，Regency Centers 季度 FFO 超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962771,"startTime":"0","endTime":"0","summary":"由于租赁需求稳定，Regency Centers 季度 FFO 超出预期路透4月29日 - Regency Centers REG.O周二公布的第一季度运营资金超出预期，这主要得益于其商业地产空间持续强劲的租赁需求。房地产投资信托基金，包括 Regency Centers 在内，一直受益于稳定的租户需求，特别是零售商和杂货店的持续销售需求，因为消费者继续在日常必需品上消费。根据 LSEG 汇编的数据，在截至 3 月 31 日的季度里，该公司报告的每股 FFO 为 1.15 美元，而分析师的平均预期为每股 1.13 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564495.EUR","KR","LU1280957306.USD","LU0072462426.USD","LU2505996509.AUD","LU2065169927.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU1633808545.USD","REG","IE00BKVL7J92.USD","LU0345769631.USD","LU1066051498.USD","LU0787776722.HKD","TJX","LU0128525929.USD","LU0823417737.USD","LU0302445910.USD","LU2237443895.HKD","IE0004086264.USD","LU1989764748.USD","KSS","LU1267930730.SGD","LU0096362180.USD","LU1989772923.USD","LU0466842654.USD","LU2264538146.SGD","LU0348723411.USD","BK4200","LU0011850046.USD","LU2125154778.USD","SG9999001077.SGD","BK4543","TGT","LU2750360997.AUD","LU2089283258.USD","LU2168564065.EUR","LU2211815571.USD","ULTA","LU2265009873.SGD","LU0056508442.USD","LU1880398554.USD","USAW.SI","LU1691799644.USD","IE00BQXX3D17.EUR","LU1935042991.SGD","LU0345769128.USD","LU0154236417.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"1172685156","title":"面对美股不确定性，高盛力推10只稳健派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=1172685156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172685156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"高盛指出，在美股不确定性高企且美国经济增长放缓的环境下，稳定的股息派发企业有望成为赢家。Kostin分析称，不确定性对企业股票回购和现金并购的影响最为显著，其次是资本支出。\"为反映宏观经济不确定性加剧和盈利增长放缓的预期，高盛将标普500指数2025年现金支出预测从先前11%的增幅下调至3.8万亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee683c7627f4ad5fd57d87acada671dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"面对美股不确定性，高盛力推10只稳健派息股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","KR","AMAT","VZ","WFC","HPE","CNC","CF","MPC","TMUS"],"gpt_icon":1},{"id":"2527118461","title":"纽约起诉 DailyPay 和 MoneyLion，指控其提供掠夺性发薪日贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118461","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:35","pubTimestamp":1744648524,"startTime":"0","endTime":"0","summary":"纽约起诉 DailyPay 和 MoneyLion，指控其提供掠夺性发薪日贷款纽约州总检察长莱蒂西亚-詹姆斯提起诉讼纽约州指控预支工资的费用过高Jonathan Stempel. 路透纽约4月14日 - 纽约州总检察长周一起诉了 DailyPay 和 MoneyLion ML.N，指控这两家基于应用程序的金融科技公司剥削工人，收取过高的费用以更快地收取工资，实际利率超过 200%，有时甚至高达 750%。这两起诉讼都是在纽约曼哈顿的一家州法院提起的，DailyCheck 和 MoneyLion 的总部就设在曼哈顿。MoneyLion 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU2552382132.HKD","BK4550","LU0316494557.USD","LU0048584097.USD","IE00BJJMRZ35.SGD","LU1244550577.SGD","LU0289739699.SGD","TGT","IE00BFXG1179.USD","LU0943347566.SGD","LU0077335932.USD","LU0820561909.HKD","IE00B7KXQ091.USD","ML","LU2279689827.SGD","MCD","IE00B19Z3581.USD","KR","LU2112291526.USD","LU1037948897.HKD","GEN","LU0528227936.USD","LU1066051498.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU1066051811.HKD","LU0211327993.USD","LU2211815571.USD","SGXZ31699556.SGD","IE00BKPKM429.USD","LU2324357040.USD","LU0496365809.HKD","LU0965508806.USD","LU1119994496.HKD","LU0345770993.USD","LU0312595415.SGD","LU0861579265.USD","IE0002141913.USD","LU0058720904.USD","BK4209","LU1791710582.SGD","BK4532","LU0256863811.USD","LU1003077747.HKD","LU0310799852.SGD","BK4581","LU0320765059.SGD"],"gpt_icon":1},{"id":"2526223849","title":"NRF 称，美国复活节消费将增长，因为节日的欢乐气氛与经济阴霾背道而驰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526223849","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526223849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:59","pubTimestamp":1744135150,"startTime":"0","endTime":"0","summary":"路透社4月8日 - 美国 全国零售联合会 周二的 一份报告显示，  尽管人们对高 通胀  ，以及经济的不确定性感到  担忧，但由于美国人抢购糖果和礼物以示庆祝 ，预计今年复活节的消费支出将增长约5%。该贸易机构的调查显示， 购物者 今年的消费额预计将达到 236 亿美元左右，而去年预计  为 224 亿美元，折扣店将再次成为复活节购物的首选之地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK4561","LU2168564222.USD","LU1935042991.SGD","IE00B3S45H60.SGD","LU0175139822.USD","LU0477156953.USD","LU0708995401.HKD","LU1852331112.SGD","BK4114","LU2237443978.SGD","LU2242649171.HKD","LU0889565833.HKD","TGT","LU0964807845.USD","LU0823434740.USD","LU2361044865.SGD","LU1585245621.USD","LU2756315318.SGD","LU1037948541.HKD","SG9999002224.SGD","LU1435385759.SGD","LU0466842654.USD","IE0005OL40V9.USD","LU2362540622.SGD","LU2271345857.HKD","KR","LU2592432038.USD","LU2317271919.USD","LU2430703251.USD","LU2065169927.USD","BK4585","BK4504","BK4554","LU0494093205.USD","USAW.SI","LU0316494557.USD","LU1035775433.USD","LU1839511570.USD","LU2430703095.HKD","LU0052756011.USD","LU2357305700.SGD","BK4612","LU2361045086.USD","LU1064131342.USD","LU2237443382.USD","WMT","LU1232071149.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2525737690","title":"克罗格盘中异动 临近收盘股价大跌5.04%报67.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:56","pubTimestamp":1743796588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时56分，克罗格股票出现异动，股价大幅跳水5.04%。截至发稿，该股报67.18美元/股，成交量1198.67万股，换手率1.81%，振幅6.66%。克罗格股票所在的食品杂货行业中，整体跌幅为2.28%。克罗格公司简介：克罗格是美国最大的杂货零售商之一，在20多个超市旗下拥有2,700多家门店。。克罗格大约1100亿美元的不易腐烂和新鲜食品销售额中，超过四分之一来自其自有品牌产品组合，其中约30%的产品通过其自有食品生产工厂生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035629aa2c5c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035629aa2c5c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0345770308.USD","LU1201861249.SGD","BK4504","LU0648001328.SGD","BK4559","LU0302445910.USD","LU0980610538.SGD","BK4532","BK4585","LU0312595415.SGD","LU0345770993.USD","KR","BK4588","BK4113","LU0130102774.USD","LU0477156953.USD","LU2275660780.HKD","LU0130517989.USD"],"gpt_icon":0},{"id":"2525335937","title":"BUZZ-越南和美国同意讨论协议后，美国部分零售和服装股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2525335937","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525335937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785941,"startTime":"0","endTime":"0","summary":"4月4日 - ** 在美国总统唐纳德-特朗普与越南领导人杜林 同意讨论 取消关税的协议后， 一些美国零售商的股价中午出现反转 . ** 由于中国对 ，对美国进口产品征收额外关税，这些股票中的许多在当天早些时候下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1244550577.SGD","LU2237443895.HKD","TGT","LU0648001328.SGD","BK4566","IE00BWXC8680.SGD","IE00BKVL7J92.USD","GIII","LU0320765646.SGD","ANF","LU1162221912.USD","BK4534","M","LU2360032135.SGD","HAS","KSS","LU2505996681.GBP","ACI","LU1778281490.HKD","MAT","DLTR","LU1989772923.USD","GAP","BK4083","LU1430594728.SGD","LU1496350171.SGD","BK4076","LU0345770308.USD","SG9999001440.SGD","LU1988902786.USD","LOW","W","LU0211328371.USD","LU1066053197.SGD","LU1929549753.HKD","IE0034235188.USD","AEO","BBY","LU2430703251.USD","LU2471134952.CNY","BK4220","LU2592432038.USD","LU1064131342.USD","LU2237443465.HKD","LU1066051225.USD","KR","LU0289960550.SGD","HD"],"gpt_icon":1},{"id":"1181846421","title":"土豆生产商、折扣连锁店和制药商成美股暴跌中的避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=1181846421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181846421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 13:53","pubTimestamp":1743746029,"startTime":"0","endTime":"0","summary":"在此背景下，折扣零售商也成为规避关税风险的策略性选择。尽管股市整体低迷，但反映美国民众日常所需的股票，如食品和药品，却在这一轮下跌中逆势走强。强生的股价上涨了2.9%，而辉瑞则下跌了约1.7%。她补充说，由于美国大部分食品生产是国内完成的，因此不受关税影响。美国总统特朗普已将药品、铜、半导体和木材列为不会征收关税的商品。RH 的股价下跌了40%，而 Best Buy 则下跌了17.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/66734a6993fa70227e83e2afcf8e3bdf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX","LW","VZ","KR","BBY","T"],"gpt_icon":1},{"id":"1106494875","title":"摩根士丹利：这些股票最能抵御关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1106494875","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106494875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573608,"startTime":"0","endTime":"0","summary":"随着特朗普即将发布关键关税政策，摩根士丹利为投资者筛选出具备风险抵御能力的投资标的。特朗普预计将于周三宣布重大贸易政策。政策不确定性已引发市场剧烈震荡。在此背景下，摩根士丹利通过四项核心能力筛选标的——定价权、外汇对冲、库存储备及供应链调整。$马丁-玛丽埃塔材料$ ：工业板块代表企业，摩根士丹利认为其定价权是化解关税压力\"最便捷经济\"的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38b5fb2865dcca2e950ebe5f2c83610d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1569ff767d670ab25d15d92e8954a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODFL","EGP","STLD","YETI","KR","SAH","PLD","MLM","ONON","MCD"],"gpt_icon":1},{"id":"2524193999","title":"分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193999","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501606,"startTime":"0","endTime":"0","summary":"分析-Couche-Tard 和 7-Eleven 在店铺剥离计划上面临早期障碍Kroger 收购 Albertsons 失败的案例值得警惕两家公司正在为美国的门店寻找买家，然后再进行全面交易消息人士称，许多潜在买家都是私募股权公司 Abigail Summerville/Anton Bridge. 熟悉 Couche-Tard 和 Seven & i 的消息人士认为，它们的剥离方案包括在许多州有竞争力的商店，私募股权公司可以成功地经营这些商店。由于担心遭遇同样的命运，7-Eleven 连锁便利店的所有者自 8 月份以来一直在回击 Couche-Tard 的收购企图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640478920.SGD","CASY","LU0477156953.USD","LU0302445910.USD","LU0312595415.SGD","BK4114","LU1989763690.USD","LU0997586788.USD","DLTR","LU1815337495.USD","LU0130517989.USD","BK4588","LU1201861249.SGD","LU1585245621.USD","BK4532","DATA.UK","KR","LU1815337578.USD","LU0648001328.SGD","LU0757432546.USD","LU0006061336.USD","DG","BK4113","BK4585","BK4504","LU2275660780.HKD","BK4155","BK5064","LU0345770993.USD","BK4533","LU0282719219.EUR","ACI","BK4095","LU1989763427.SGD","LU0757432629.USD","LU0130102774.USD","BK4559","LU0980610538.SGD","SGI","LU1430594728.SGD","LU0345770308.USD"],"gpt_icon":0},{"id":"1190567255","title":"高盛建议买入这些不受关税和重大宏观因素驱动的\"免疫型\"股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1190567255","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190567255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:39","pubTimestamp":1743485952,"startTime":"0","endTime":"0","summary":"随着市场在特朗普关税最后期限临近前回调，高盛指出，多只股票为投资者提供了规避波动的机会。周一，标普500指数和纳斯达克综合指数因市场前景担忧加剧而大幅下挫。周三，针对进口商品的新关税即将生效，包括对美国以外生产汽车征收25%关税。换言之，这些股票对贸易关税、通胀增长等担忧反应最小。该股年内上涨近7%，同期标普500下跌约6%。，其10年EBITDA增长波动率为29个百分点，今明两年每股收益预期增长14%。","market":"us","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛建议买入这些不受关税和重大宏观因素驱动的\"免疫型\"股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","VEEV","EEFT","EHC","BK","PCG","SPGI","VVV","DOX","BSX"],"gpt_icon":1},{"id":"2522236005","title":"连锁超市巨头克罗格反诉艾伯森 此前双方250亿美元并购案告吹","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236005","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:50","pubTimestamp":1742914200,"startTime":"0","endTime":"0","summary":"美国连锁超市巨头克罗格周二对竞争对手艾伯森提起反诉，这标志着两家企业间的法律对抗进入新阶段。此前，双方拟议的250亿美元合并交易因法院禁令而宣告流产。　　克罗格公司在华盛顿州联邦法院提交的反诉文件中，指控艾伯森违反并购协议中的“竞业禁止条款”。　　克罗格指控艾伯森在并购等待期内向股东派发60亿美元特别股息构成“资产转移”。　　艾伯森此前先行起诉，要求克罗格承担并购失败产生的9.3亿美元“分手费”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-ineqwwwa6610725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1201861249.SGD","ACI","BK4559","LU2275660780.HKD","LU0477156953.USD","BK4588","BK4113","BK4533","LU0130102774.USD","LU0130517989.USD","LU0345770993.USD","LU0312595415.SGD","BK4504","LU0648001328.SGD","BK4532","LU0302445910.USD","LU0980610538.SGD","KR","LU0345770308.USD"],"gpt_icon":0},{"id":"2522100361","title":"Kroger 反诉竞争对手 Albertsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:32","pubTimestamp":1742913176,"startTime":"0","endTime":"0","summary":"Kroger 反诉竞争对手 Albertsons路透社3月25日 - 美国食品杂货连锁店克罗格KR.N周二反诉竞争对手阿尔伯森ACI.N，使两家公司之间的法律之争升级，此前两家公司拟议的250亿美元并购案被法院否决。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","LU0130517989.USD","LU0648001328.SGD","ACI","BK4533","LU0302445910.USD","LU0345770993.USD","BK4559","BK4113","LU0345770308.USD","LU1201861249.SGD","LU2275660780.HKD","LU0130102774.USD","BK4588","BK4585","LU0980610538.SGD","BK4504","BK4532","LU0477156953.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2518296157","title":"Evercore ISI Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由73.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296157?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:52","pubTimestamp":1741708338,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由73.00美元调整至74.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11235248672441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","KR"],"gpt_icon":0},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","KSS","ASO","DDS","HD","FIVE","TGT","DLTR","M","JWN","WMT","COST","BBY"],"gpt_icon":1},{"id":"1105282952","title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1105282952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105282952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588512,"startTime":"0","endTime":"0","summary":"近日，围绕美国总统特朗普关税政策的紧张局势加剧，对美股市场造成压力。但Piper Sandler指出，在持续的不确定性中，部分股票仍能为投资者提供避险机会。因此，这家华尔街机构建议投资者“避免试图择时，转而关注基本面更强、风险更低且能长期持有的股票”。为筛选此类股票，Piper Sandler通过模型挑选出当前经济环境下可能跑赢大盘、且与美国企业债券风险利差呈正相关的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA","DG","HES","NUE","KR","MET","PSA","PAYX","TMO","QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"KR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"盘前","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-05-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-06-06","current":16.550134,"percent":0.552288,"low":7.836828,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"high":35.913569,"avg":16.93632,"sd":5.768722,"marketCap":44106106694},"quantilePoints":[{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-09","current":17.808165,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"marketCap":47458760439},{"date":"2025-05-16","current":16.764127,"twenty":12.982726,"median":15.77114,"eighty":19.824378,"marketCap":44676398910},{"date":"2025-05-23","current":16.977379,"twenty":12.982726,"median":15.798811,"eighty":19.824378,"marketCap":45244715427},{"date":"2025-05-30","current":16.727528,"twenty":12.982726,"median":15.81057,"eighty":19.824378,"marketCap":44578862367},{"date":"2025-06-06","current":16.550134,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"marketCap":44106106694}],"updateTime":1749393201307}}}