美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康迪车业

1.09

-0.0200-1.80%

成交量：5.83万

成交额：6.39万

市值：9,372.44万

市盈率：-1.86

高：1.13

开：1.08

低：1.08

收：1.11

数据加载中...

总览公司新闻公告

康迪车业7月1日成交额为6.38万美元

康迪车业盘中异动早盘股价大跌6.89%报1.08美元

康迪车业盘中异动早盘股价大涨5.50%报1.15美元

康迪车业盘中异动早盘急速拉升5.99%

康迪车业盘中异动早盘快速拉升5.31%报1.12美元

康迪车业上涨2.78%，报1.11美元/股，总市值9544.41万美元

康迪车业盘中异动早盘快速拉升5.41%

康迪科技与云深处科技宣布达成两项合作

康迪车业盘中异动早盘股价大跌5.50%

康迪车业6月5日成交额为4.54万美元

康迪车业6月4日成交额为4.63万美元

康迪车业上涨2.67%，报1.15美元/股，总市值9887.49万美元

康迪车业盘中异动早盘大幅跳水7.08%

康迪车业盘中异动股价大跌5.08%

宁德时代明日挂牌港交所，锂电池、换电相关概念股受关注

康迪车业盘中异动早盘大幅下跌10.38%

康迪车业上涨5.88%，报1.26美元/股，总市值1.10亿美元

康迪车业盘中异动早盘急速上涨5.04%

康迪车业盘中异动早盘急速拉升5.17%

康迪车业上涨2.59%，报1.19美元/股，总市值1.04亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KNDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":1.09,"timestamp":1751400000000,"preClose":1.11,"halted":0,"volume":58261,"delay":0,"floatShares":71211178,"shares":85985666,"eps":-0.585002,"marketStatus":"盘前交易","change":-0.02,"latestTime":"07-02 07:22:57 EDT","open":1.08,"high":1.13,"low":1.08,"amount":63880.9084949,"amplitude":0.045045,"askPrice":1.18,"askSize":2294,"bidPrice":0.9603,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.585002,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.09,"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.09,"latestTime":"18:38 EDT","volume":4582,"amount":5222.4104,"timestamp":1751409482708},"volumeRatio":0.3570684363731722,"impliedVol":1.4011,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":71211178,"roa":"-5.76%","roe":"-13.53%","lyrEps":-0.585002,"volumeRatio":0.3570684363731722,"shares":85985666,"dividePrice":0,"high":1.13,"amplitude":0.045045,"preClose":1.11,"low":1.08,"week52Low":0.89,"pbRate":"0.27","psRate":"0.73","week52High":2.1475,"institutionHeld":0,"latestPrice":1.09,"committee":-0.916458,"eps":-0.585002,"divideRate":0,"volume":58261,"delay":0,"ttmEps":-0.585002,"open":1.08,"prevYearClose":1.2,"prevWeekClose":1.16,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.09,"twentyDayClose":1.12,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548985342","title":"康迪车业7月1日成交额为6.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985342","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:06","pubTimestamp":1751425600,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，康迪车业成交额为6.38万美元，成交额较昨日减少51.73%，当日成交量为5.83万股。康迪车业于2025年7月1日跌1.8%，报1.09美元，该股过去5个交易日涨0.0%，年初至今跌9.17%，过去60日跌19.26%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110645a72997be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110645a72997be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2547015553","title":"康迪车业盘中异动 早盘股价大跌6.89%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:13","pubTimestamp":1751296409,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时13分，康迪车业股票出现异动，股价急速跳水6.89%。截至发稿，该股报1.08美元/股，成交量6.8197万股，换手率0.08%，振幅5.17%。康迪车业股票所在的汽车行业中，整体涨幅为1.77%。其相关个股中，Vision Marine Technologies Inc.、易电行、哈雷戴维森涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、Lci Industries较为活跃，换手率分别为2.04%、0.60%、0.40%，振幅较大的相关个股有Massimo Group、康迪车业、Lci Industries，振幅分别为9.04%、5.17%、3.28%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302313309794bcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302313309794bcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2546376737","title":"康迪车业盘中异动 早盘股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:21","pubTimestamp":1750951310,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时21分，康迪车业股票出现波动，股价大幅上涨5.50%。截至发稿，该股报1.15美元/股，成交量5.8182万股，换手率0.07%，振幅4.59%。康迪车业股票所在的汽车行业中，整体涨幅为0.68%。其相关个股中，康迪车业、北极星、哈雷戴维森涨幅较大，Vision Marine Technologies Inc.、易电行、温尼巴格实业较为活跃，换手率分别为3.62%、1.09%、1.04%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、康迪车业，振幅分别为11.19%、8.71%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232150952cd463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626232150952cd463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2546563244","title":"康迪车业盘中异动 早盘急速拉升5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546563244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546563244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:18","pubTimestamp":1750864700,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时18分，康迪车业股票出现波动，股价快速拉升5.99%。截至发稿，该股报1.16美元/股，成交量11.233万股，换手率0.13%，振幅7.31%。康迪车业股票所在的汽车行业中，整体跌幅为1.18%。其相关个股中，康迪车业、易电行、索尔工业涨幅较大，温尼巴格实业、Vision Marine Technologies Inc.、Twin Vee Powercats Co.较为活跃，换手率分别为1.77%、0.72%、0.39%，振幅较大的相关个股有康迪车业、Vision Marine Technologies Inc.、温尼巴格实业，振幅分别为8.23%、7.29%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231821a71d4b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625231821a71d4b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2544173649","title":"康迪车业盘中异动 早盘快速拉升5.31%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:01","pubTimestamp":1750428099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时01分，康迪车业股票出现波动，股价大幅上涨5.31%。截至发稿，该股报1.12美元/股，成交量2.0623万股，换手率0.02%，振幅3.77%。康迪车业股票所在的汽车行业中，整体跌幅为0.06%。其相关个股中，康迪车业、Twin Vee Powercats Co.、Malibu Boats, Inc.涨幅较大，Twin Vee Powercats Co.、温尼巴格实业、易电行较为活跃，换手率分别为0.83%、0.35%、0.33%，振幅较大的相关个股有易电行、康迪车业、温尼巴格实业，振幅分别为4.53%、3.77%、2.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220139a714b118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220139a714b118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2544403992","title":"康迪车业上涨2.78%，报1.11美元/股，总市值9544.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544403992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544403992?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:23","pubTimestamp":1750184602,"startTime":"0","endTime":"0","summary":"6月18日，康迪车业盘中上涨2.78%，截至02:23，报1.11美元/股，成交4.49万美元，总市值9544.41万美元。财务数据显示，截至2024年12月31日，康迪车业收入总额1.28亿美元，同比增长3.21%；归母净利润-5049.57万美元，同比减少708115.47%。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18022351131213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2542175665","title":"康迪车业盘中异动 早盘快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542175665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542175665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:42","pubTimestamp":1749735750,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时42分，康迪车业股票出现异动，股价大幅拉升5.41%。康迪车业股票所在的汽车行业中，整体跌幅为0.75%。其相关个股中，康迪车业、易电行、Brp Inc.涨幅较大，Twin Vee Powercats Co.、温尼巴格实业、康迪车业较为活跃，换手率分别为0.44%、0.08%、0.07%，振幅较大的相关个股有康迪车业、Brp Inc.、易电行，振幅分别为5.41%、2.95%、2.29%。消息层面，截至21时42分，《携手出海！康迪科技与云深处科技宣布达成两项合作》资讯为影响康迪车业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221423095198e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221423095198e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2542906705","title":"康迪科技与云深处科技宣布达成两项合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542906705","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542906705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:44","pubTimestamp":1749721498,"startTime":"0","endTime":"0","summary":"格隆汇6月12日｜康迪科技(KNDI.US)与云深处科技宣布达成两项合作，将整合优势资源，在高尔夫智能装备与安防巡检四足机器狗领域深度协同，共同开发面向北美市场的创新产品。康迪科技将负责产品二次开发、制造及市场推广，云深处科技主导核心技术研发并提供零部件支持。此次合作体现了 “中国智造” 与 “中国创造” 的叠加优势，将推动智能机器人技术全球化布局，提升双方在全球智能机器人领域的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612174509951947e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612174509951947e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2542333852","title":"康迪车业盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:24","pubTimestamp":1749479079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时24分，康迪车业股票出现波动，股价大幅下跌5.50%。截至发稿，该股报1.03美元/股，成交量1.3487万股，换手率0.02%，振幅3.64%。康迪车业股票所在的汽车行业中，整体涨幅为1.15%。其相关个股中，Vision Marine Technologies Inc.、Mastercraft Boat Holdings, Inc.、Malibu Boats, Inc.涨幅较大，Twin Vee Powercats Co.、易电行、北极星较为活跃，换手率分别为7.05%、0.56%、0.46%，振幅较大的相关个股有Twin Vee Powercats Co.、康迪车业、Vision Marine Technologies Inc.，振幅分别为8.13%、6.39%、5.37%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609222439a4a089ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609222439a4a089ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2541380886","title":"康迪车业6月5日成交额为4.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541380886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541380886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:39","pubTimestamp":1749177597,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，康迪车业成交额为4.54万美元，成交额较昨日减少1.88%，当日成交量为4.16万股。康迪车业于2025年6月5日跌0.91%，报1.09美元，该股过去5个交易日跌5.22%，年初至今跌9.17%，过去60日跌29.68%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104002a49c3f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104002a49c3f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2541011955","title":"康迪车业6月4日成交额为4.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:38","pubTimestamp":1749091129,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，康迪车业成交额为4.63万美元，成交额较昨日减少50.18%，当日成交量为4.20万股。康迪车业于2025年6月4日涨2.8%，报1.1美元，该股过去5个交易日跌3.51%，年初至今跌8.33%，过去60日跌29.94%。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103858a6fb0eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103858a6fb0eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2539847019","title":"康迪车业上涨2.67%，报1.15美元/股，总市值9887.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539847019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539847019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:33","pubTimestamp":1748446413,"startTime":"0","endTime":"0","summary":"5月28日，康迪车业盘中上涨2.67%，截至23:33，报1.15美元/股，成交3.82万美元，总市值9887.49万美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：5月15日，康迪车业将披露2025财年一季报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282339529505cf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282339529505cf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2537132135","title":"康迪车业盘中异动 早盘大幅跳水7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:40","pubTimestamp":1748007642,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时40分，康迪车业股票出现波动，股价快速下挫7.08%。截至发稿，该股报1.05美元/股，成交量4.3317万股，换手率0.05%，振幅3.07%。康迪车业股票所在的汽车配件行业中，整体跌幅为0.26%。康迪车业公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214043976353cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214043976353cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2537955252","title":"康迪车业盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:54","pubTimestamp":1747853654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时54分，康迪车业股票出现波动，股价快速下跌5.08%。截至发稿，该股报1.12美元/股，成交量11.7288万股，换手率0.14%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.86%。康迪车业公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。该公司的最大收入来自越野车及相关零部件的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202541494fe3bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202541494fe3bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2536689177","title":"宁德时代明日挂牌港交所，锂电池、换电相关概念股受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689177","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:46","pubTimestamp":1747647996,"startTime":"0","endTime":"0","summary":"5月19日消息，明天，宁德时代将正式登陆香港联交所，股票代码为3750.HK，成为2025年以来港股最大IPO。据公开消息显示，宁德时代拟发行股票1.18亿股，发行价为263港元。宁德时代近期动作频频，让资本市场目光再次聚焦到相关产业链上，锂电池、换电相关概念股受到关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175522a6e48dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175522a6e48dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4124","NIO","BK4526","03750","603659","BK4519","BK4555","KNDI","BK4141","600733","09866","BK4588","600519","JKS"],"gpt_icon":1},{"id":"2535873774","title":"康迪车业盘中异动 早盘大幅下跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143053,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时30分，康迪车业股票出现异动，股价快速下跌10.38%。截至发稿，该股报1.21美元/股，成交量1032股，换手率0.00%，振幅0.00%。康迪车业股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、微宏控股、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，Superior Industries International, Inc.、微宏控股、Innoviz Technologies Ltd.较为活跃，换手率分别为1.04%、0.60%、0.22%，振幅较大的相关个股有康迪车业、Inneova Holdings Limited、Superior Industries International, Inc.，振幅分别为10.37%、3.69%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321305394f5a403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321305394f5a403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2535096952","title":"康迪车业上涨5.88%，报1.26美元/股，总市值1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:45","pubTimestamp":1747064713,"startTime":"0","endTime":"0","summary":"5月12日，康迪车业盘中上涨5.88%，截至23:45，报1.26美元/股，成交7.44万美元，总市值1.10亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：5月15日，康迪车业将披露2025财年一季报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12234550325582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2534061502","title":"康迪车业盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534061502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534061502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:13","pubTimestamp":1747062813,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时13分，康迪车业股票出现波动，股价大幅拉升5.04%。截至发稿，该股报1.25美元/股，成交量2.0126万股，换手率0.02%，振幅3.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为1.29%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223133394f49bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223133394f49bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2534434845","title":"康迪车业盘中异动 早盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534434845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534434845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:17","pubTimestamp":1746803834,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时17分，康迪车业股票出现波动，股价急速上涨5.17%。截至发稿，该股报1.22美元/股，成交量3.4657万股，换手率0.04%，振幅4.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康迪车业股票所在的汽车配件行业中，整体跌幅为0.64%。康迪车业公司简介：康迪科技集团有限公司在中国市场从事电动汽车产品、电动汽车零部件和越野车产品的开发、生产和销售。该公司大部分收入来自美国和其他国家，其次是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509231714aa2c8961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509231714aa2c8961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2534397774","title":"康迪车业上涨2.59%，报1.19美元/股，总市值1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534397774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534397774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:44","pubTimestamp":1746801885,"startTime":"0","endTime":"0","summary":"5月9日，康迪车业盘中上涨2.59%，截至22:44，报1.19美元/股，成交2.58万美元，总市值1.04亿美元。财务数据显示，截至2024年09月30日，康迪车业收入总额8977.0万美元，同比减少5.75%；归母净利润-179.6万美元，同比减少139.32%。大事提醒：5月15日，康迪车业将披露2025财年一季报。康迪通过其全资子公司浙江康迪汽车有限公司及其子公司SC Autosports,LLC和丰盛汽车开展主要业务。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092252489754a08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505092252489754a08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"KNDI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-16","symbol":"KNDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-16","symbol":"KNDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"KNDI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2025-06-30","current":-1.975286,"percent":0.641322,"low":-165.522445,"twenty":-54.134301,"median":-16.903077,"eighty":16.091973,"high":32949.193634,"avg":1904.573303,"sd":6894.057141,"marketCap":99743372},"quantilePoints":[{"date":"2020-07-02","current":-48.432261,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":210869269},{"date":"2020-07-10","current":-59.296139,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":258169519},{"date":"2020-07-17","current":-49.949562,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":217475449},{"date":"2020-07-24","current":-49.646102,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":216154213},{"date":"2020-07-31","current":-87.639329,"twenty":-57.626886,"median":-9.328757,"eighty":21.999456,"marketCap":381572964},{"date":"2020-08-07","current":-109.974006,"twenty":-58.830232,"median":-9.376352,"eighty":21.999456,"marketCap":478815935},{"date":"2020-08-14","current":71.797014,"twenty":-58.830232,"median":-9.281161,"eighty":22.27793,"marketCap":503964996},{"date":"2020-08-21","current":54.295033,"twenty":-58.830232,"median":-9.18597,"eighty":22.27793,"marketCap":381113290},{"date":"2020-08-28","current":51.805863,"twenty":-58.830232,"median":-8.911931,"eighty":22.295636,"marketCap":363641048},{"date":"2020-09-04","current":48.849973,"twenty":-58.830232,"median":-8.199613,"eighty":22.556404,"marketCap":342892760},{"date":"2020-09-11","current":47.449814,"twenty":-58.830232,"median":-8.100993,"eighty":22.556404,"marketCap":333064623},{"date":"2020-09-18","current":47.760961,"twenty":-58.830232,"median":-7.636066,"eighty":22.873671,"marketCap":335248654},{"date":"2020-09-25","current":45.50515,"twenty":-58.830232,"median":-6.973898,"eighty":23.113353,"marketCap":319414434},{"date":"2020-10-02","current":48.772186,"twenty":-58.830232,"median":-6.565326,"eighty":23.113353,"marketCap":342346752},{"date":"2020-10-09","current":57.989896,"twenty":-58.830232,"median":-6.339907,"eighty":23.391827,"marketCap":407048650},{"date":"2020-10-16","current":56.239698,"twenty":-58.830232,"median":-6.170843,"eighty":23.670301,"marketCap":394763480},{"date":"2020-10-23","current":55.160786,"twenty":-58.830232,"median":-5.931335,"eighty":23.948775,"marketCap":387190274},{"date":"2020-10-30","current":48.703318,"twenty":-58.830232,"median":-5.804537,"eighty":24.505723,"marketCap":341863345},{"date":"2020-11-06","current":73.054977,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512795017},{"date":"2020-11-13","current":-70.257958,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":458672123},{"date":"2020-11-20","current":-133.703998,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":872873313},{"date":"2020-11-27","current":-150.999042,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":985782299},{"date":"2020-12-04","current":-88.58167,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":578296664},{"date":"2020-12-11","current":-93.903222,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":613037890},{"date":"2020-12-18","current":-89.912058,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":586981971},{"date":"2020-12-24","current":-79.823282,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":521118396},{"date":"2020-12-31","current":-76.497312,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":499405129},{"date":"2021-01-08","current":-94.901013,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":619551870},{"date":"2021-01-15","current":-87.694745,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":572506460},{"date":"2021-01-22","current":-90.688118,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":592048399},{"date":"2021-01-29","current":-98.670446,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":644160239},{"date":"2021-02-05","current":-97.118327,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":634027381},{"date":"2021-02-12","current":-99.779103,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":651397995},{"date":"2021-02-19","current":-91.020715,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":594219726},{"date":"2021-02-26","current":-78.492894,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512433089},{"date":"2021-03-05","current":-67.628059,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":441503085},{"date":"2021-03-12","current":-78.271163,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":510985538},{"date":"2021-03-19","current":-77.605969,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":506642885},{"date":"2021-03-26","current":-65.743342,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":429198901},{"date":"2021-04-01","current":-47.071148,"twenty":-58.295412,"median":-5.748183,"eighty":24.784197,"marketCap":489265231},{"date":"2021-04-09","current":-44.895286,"twenty":-56.985102,"median":-5.748183,"eighty":24.784197,"marketCap":466648965},{"date":"2021-04-16","current":-40.761148,"twenty":-55.873839,"median":-5.748183,"eighty":24.784197,"marketCap":423678059},{"date":"2021-04-23","current":-42.791953,"twenty":-55.273677,"median":-5.748183,"eighty":24.784197,"marketCap":444786574},{"date":"2021-04-30","current":-41.77655,"twenty":-54.525744,"median":-5.748183,"eighty":24.784197,"marketCap":434232316},{"date":"2021-05-07","current":-38.150114,"twenty":-53.77618,"median":-5.748183,"eighty":24.784197,"marketCap":396538539},{"date":"2021-05-14","current":-24.366113,"twenty":-53.535511,"median":-5.804537,"eighty":24.784197,"marketCap":370906770},{"date":"2021-05-21","current":-25.257556,"twenty":-53.535511,"median":-5.860892,"eighty":24.784197,"marketCap":384476530},{"date":"2021-05-28","current":-26.941393,"twenty":-53.535511,"median":-6.086311,"eighty":24.784197,"marketCap":410108299},{"date":"2021-06-04","current":-28.427132,"twenty":-53.535511,"median":-6.255375,"eighty":24.784197,"marketCap":432724565},{"date":"2021-06-11","current":-31.497658,"twenty":-53.535511,"median":-6.480794,"eighty":24.784197,"marketCap":479464849},{"date":"2021-06-18","current":-30.358592,"twenty":-53.535511,"median":-6.818922,"eighty":24.784197,"marketCap":462125712},{"date":"2021-06-25","current":-30.705264,"twenty":-53.535511,"median":-7.213406,"eighty":24.784197,"marketCap":467402841},{"date":"2021-07-02","current":-28.674755,"twenty":-53.535511,"median":-7.720598,"eighty":24.784197,"marketCap":436493943},{"date":"2021-07-09","current":-28.476656,"twenty":-53.535511,"median":-8.115081,"eighty":24.784197,"marketCap":433478441},{"date":"2021-07-16","current":-26.446147,"twenty":-53.482029,"median":-8.477652,"eighty":24.784197,"marketCap":402569543},{"date":"2021-07-23","current":-26.842344,"twenty":-53.482029,"median":-9.090779,"eighty":24.784197,"marketCap":408600548},{"date":"2021-07-30","current":-26.248048,"twenty":-53.482029,"median":-9.233565,"eighty":24.784197,"marketCap":399554041},{"date":"2021-08-06","current":-24.11849,"twenty":-53.482029,"median":-9.328757,"eighty":24.784197,"marketCap":367137392},{"date":"2021-08-13","current":17.669618,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":382585916},{"date":"2021-08-20","current":16.372443,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":354499251},{"date":"2021-08-27","current":17.5995,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":381067718},{"date":"2021-09-03","current":17.494324,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":378790420},{"date":"2021-09-10","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-17","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-24","current":15.425857,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":334003577},{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816},{"date":"2025-04-25","current":-15.977204,"twenty":-54.134301,"median":-20.580805,"eighty":16.082381,"marketCap":101564976},{"date":"2025-05-02","current":-1.943179,"twenty":-54.134301,"median":-19.768405,"eighty":16.082381,"marketCap":98122095},{"date":"2025-05-09","current":-1.96357,"twenty":-54.134301,"median":-19.411031,"eighty":16.082381,"marketCap":99151772},{"date":"2025-05-16","current":-2.098989,"twenty":-54.134301,"median":-19.190345,"eighty":16.082381,"marketCap":105989825},{"date":"2025-05-23","current":-1.912788,"twenty":-54.134301,"median":-18.644169,"eighty":16.082381,"marketCap":96587502},{"date":"2025-05-30","current":-1.946643,"twenty":-54.134301,"median":-18.279004,"eighty":16.082381,"marketCap":98297015},{"date":"2025-06-06","current":-1.845079,"twenty":-54.134301,"median":-17.969099,"eighty":16.082381,"marketCap":93168475},{"date":"2025-06-13","current":-1.96357,"twenty":-54.134301,"median":-17.500454,"eighty":16.082381,"marketCap":99151772},{"date":"2025-06-20","current":-1.805003,"twenty":-54.134301,"median":-17.318048,"eighty":16.091973,"marketCap":91144805},{"date":"2025-06-27","current":-1.941229,"twenty":-54.134301,"median":-17.012076,"eighty":16.091973,"marketCap":98023659},{"date":"2025-06-30","current":-1.975286,"twenty":-54.134301,"median":-16.903077,"eighty":16.091973,"marketCap":99743372}],"updateTime":1751432649926}}}