美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康迪科技

1.03

+0.01000.98%

成交量：6.16万

成交额：6.39万

市值：8,856.52万

市盈率：-1.71

高：1.08

开：1.01

低：1.01

收：1.02

52周最高：1.81

52周最低：0.8900

股本：8,598.57万

流通股本：7,121.12万

量比：0.86

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.6021

每股收益(LYR):-0.5850

净资产收益率：-13.72%

总资产收益率：-5.63%

市净率：0.25

市盈率(LYR):-1.76

数据加载中...

总览公司新闻资讯公告

行业快评｜具身智能加速，智元、傅利叶、康迪科技……中国机器人正被带向全球场景

康迪科技发布智能配送机器狗解决方案

绑定宁德时代换电生态，康迪科技将迎来价值增长新空间

康迪科技盘中异动股价大涨5.74%

康迪科技与涛涛车业的北美非公路车之争：创新与性价比的碰撞

康迪科技成立子公司，获得印尼GoTo首个订单

康迪科技上半年收入下降近四成，新增机器人及换电设备业务

南方都市报

康迪车业上涨5.15%，报1.735美元/股，总市值1.49亿美元

玩转老美代步工具后，康迪科技这次要抢硅谷的生意了

手握2.57亿美金，康迪科技“一体两翼”战略渐入佳境

康迪车业上涨6.97%，报1.53美元/股，总市值1.32亿美元

康迪科技获宁德时代首个重卡换电站设备订单

康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已作为全球动力电池龙头企业宁德时代新能

智能赛道竞速赛：康迪科技在加速，还是踩刹车？

记者获悉康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司（简称“中换电”）已作为全球动力电

康迪科技构筑美股中概股转型样本：换电、机器人与全球化

康迪科技的“三海突围”：换电、机器人、全球化

康迪科技股价飙升12.17% 市值涨1288.04万美元

康迪科技签约宁德时代，成为换电站设备供应商

8月12日康迪科技（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已与宁德时代新能源科技股份有限公

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KNDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪科技","latestPrice":1.03,"timestamp":1763154000000,"preClose":1.02,"halted":0,"volume":61583,"delay":0,"floatShares":71211178,"shares":85985666,"eps":-0.6021,"marketStatus":"盘前交易","change":0.01,"latestTime":"11-17 06:37:52 EST","open":1.01,"high":1.0798,"low":1.01,"amount":63936.492877799996,"amplitude":0.068431,"askPrice":1.11,"askSize":100,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.6021,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.03,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:33 EST","volume":95,"amount":97.34,"timestamp":1763166839004},"volumeRatio":0.8606940007942341,"impliedVol":1.2163,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":71211178,"roa":"-5.63%","roe":"-13.72%","lyrEps":-0.585002,"volumeRatio":0.8606940007942341,"shares":85985666,"dividePrice":0,"high":1.0798,"amplitude":0.068431,"preClose":1.02,"low":1.01,"week52Low":0.89,"pbRate":"0.25","psRate":"0.85","week52High":1.81,"institutionHeld":0,"latestPrice":1.03,"eps":-0.6021,"divideRate":0,"volume":61583,"delay":0,"ttmEps":-0.6021,"open":1.01,"prevYearClose":1.2,"prevWeekClose":1.03,"prevMonthClose":1.15,"prevQuarterClose":1.21,"fiveDayClose":1.09,"twentyDayClose":1.24,"sixtyDayClose":1.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"KNDI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-04-28","symbol":"KNDI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-16","symbol":"KNDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-16","symbol":"KNDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2025-11-14","current":-1.710679,"percent":0.719008,"low":-165.522445,"twenty":-53.135513,"median":-15.841804,"eighty":11.973526,"high":32949.193634,"avg":1903.318124,"sd":6894.382037,"marketCap":87705379},"quantilePoints":[{"date":"2020-11-20","current":-133.703998,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":872873313},{"date":"2020-11-27","current":-150.999042,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":985782299},{"date":"2020-12-04","current":-88.58167,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":578296664},{"date":"2020-12-11","current":-93.903222,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":613037890},{"date":"2020-12-18","current":-89.912058,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":586981971},{"date":"2020-12-24","current":-79.823282,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":521118396},{"date":"2020-12-31","current":-76.497312,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":499405129},{"date":"2021-01-08","current":-94.901013,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":619551870},{"date":"2021-01-15","current":-87.694745,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":572506460},{"date":"2021-01-22","current":-90.688118,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":592048399},{"date":"2021-01-29","current":-98.670446,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":644160239},{"date":"2021-02-05","current":-97.118327,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":634027381},{"date":"2021-02-12","current":-99.779103,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":651397995},{"date":"2021-02-19","current":-91.020715,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":594219726},{"date":"2021-02-26","current":-78.492894,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512433089},{"date":"2021-03-05","current":-67.628059,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":441503085},{"date":"2021-03-12","current":-78.271163,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":510985538},{"date":"2021-03-19","current":-77.605969,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":506642885},{"date":"2021-03-26","current":-65.743342,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":429198901},{"date":"2021-04-01","current":-47.071148,"twenty":-58.295412,"median":-5.748183,"eighty":24.784197,"marketCap":489265231},{"date":"2021-04-09","current":-44.895286,"twenty":-56.985102,"median":-5.748183,"eighty":24.784197,"marketCap":466648965},{"date":"2021-04-16","current":-40.761148,"twenty":-55.873839,"median":-5.748183,"eighty":24.784197,"marketCap":423678059},{"date":"2021-04-23","current":-42.791953,"twenty":-55.273677,"median":-5.748183,"eighty":24.784197,"marketCap":444786574},{"date":"2021-04-30","current":-41.77655,"twenty":-54.525744,"median":-5.748183,"eighty":24.784197,"marketCap":434232316},{"date":"2021-05-07","current":-38.150114,"twenty":-53.77618,"median":-5.748183,"eighty":24.784197,"marketCap":396538539},{"date":"2021-05-14","current":-24.366113,"twenty":-53.535511,"median":-5.804537,"eighty":24.784197,"marketCap":370906770},{"date":"2021-05-21","current":-25.257556,"twenty":-53.535511,"median":-5.860892,"eighty":24.784197,"marketCap":384476530},{"date":"2021-05-28","current":-26.941393,"twenty":-53.535511,"median":-6.086311,"eighty":24.784197,"marketCap":410108299},{"date":"2021-06-04","current":-28.427132,"twenty":-53.535511,"median":-6.255375,"eighty":24.784197,"marketCap":432724565},{"date":"2021-06-11","current":-31.497658,"twenty":-53.535511,"median":-6.480794,"eighty":24.784197,"marketCap":479464849},{"date":"2021-06-18","current":-30.358592,"twenty":-53.535511,"median":-6.818922,"eighty":24.784197,"marketCap":462125712},{"date":"2021-06-25","current":-30.705264,"twenty":-53.535511,"median":-7.213406,"eighty":24.784197,"marketCap":467402841},{"date":"2021-07-02","current":-28.674755,"twenty":-53.535511,"median":-7.720598,"eighty":24.784197,"marketCap":436493943},{"date":"2021-07-09","current":-28.476656,"twenty":-53.535511,"median":-8.115081,"eighty":24.784197,"marketCap":433478441},{"date":"2021-07-16","current":-26.446147,"twenty":-53.482029,"median":-8.477652,"eighty":24.784197,"marketCap":402569543},{"date":"2021-07-23","current":-26.842344,"twenty":-53.482029,"median":-9.090779,"eighty":24.784197,"marketCap":408600548},{"date":"2021-07-30","current":-26.248048,"twenty":-53.482029,"median":-9.233565,"eighty":24.784197,"marketCap":399554041},{"date":"2021-08-06","current":-24.11849,"twenty":-53.482029,"median":-9.328757,"eighty":24.784197,"marketCap":367137392},{"date":"2021-08-13","current":17.669618,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":382585916},{"date":"2021-08-20","current":16.372443,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":354499251},{"date":"2021-08-27","current":17.5995,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":381067718},{"date":"2021-09-03","current":17.494324,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":378790420},{"date":"2021-09-10","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-17","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-24","current":15.425857,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":334003577},{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816},{"date":"2025-04-25","current":-15.977204,"twenty":-54.134301,"median":-20.580805,"eighty":16.082381,"marketCap":101564976},{"date":"2025-05-02","current":-1.943179,"twenty":-54.134301,"median":-19.768405,"eighty":16.082381,"marketCap":98122095},{"date":"2025-05-09","current":-1.96357,"twenty":-54.134301,"median":-19.411031,"eighty":16.082381,"marketCap":99151772},{"date":"2025-05-16","current":-2.098989,"twenty":-54.134301,"median":-19.190345,"eighty":16.082381,"marketCap":105989825},{"date":"2025-05-23","current":-1.912788,"twenty":-54.134301,"median":-18.644169,"eighty":16.082381,"marketCap":96587502},{"date":"2025-05-30","current":-1.946643,"twenty":-54.134301,"median":-18.279004,"eighty":16.082381,"marketCap":98297015},{"date":"2025-06-06","current":-1.845079,"twenty":-54.134301,"median":-17.969099,"eighty":16.082381,"marketCap":93168475},{"date":"2025-06-13","current":-1.96357,"twenty":-54.134301,"median":-17.500454,"eighty":16.082381,"marketCap":99151772},{"date":"2025-06-20","current":-1.805003,"twenty":-54.134301,"median":-17.318048,"eighty":16.091973,"marketCap":91144805},{"date":"2025-06-27","current":-1.941229,"twenty":-54.134301,"median":-17.012076,"eighty":16.091973,"marketCap":98023659},{"date":"2025-07-03","current":-1.924201,"twenty":-54.134301,"median":-16.889687,"eighty":16.091973,"marketCap":97163802},{"date":"2025-07-11","current":-2.043399,"twenty":-53.934544,"median":-16.767298,"eighty":16.091973,"marketCap":103182799},{"date":"2025-07-18","current":-2.094484,"twenty":-53.734786,"median":-16.654204,"eighty":16.091973,"marketCap":105762369},{"date":"2025-07-25","current":-2.162598,"twenty":-53.70622,"median":-16.308339,"eighty":16.091973,"marketCap":109201795},{"date":"2025-08-01","current":-1.907343,"twenty":-53.535028,"median":-16.216547,"eighty":16.091973,"marketCap":96312544},{"date":"2025-08-08","current":-1.924201,"twenty":-53.335271,"median":-15.977204,"eighty":16.091973,"marketCap":97163802},{"date":"2025-08-15","current":-2.162598,"twenty":-53.335271,"median":-15.977204,"eighty":15.942471,"marketCap":109201795},{"date":"2025-08-22","current":-2.659351,"twenty":-53.335271,"median":-15.977204,"eighty":15.846562,"marketCap":135857352},{"date":"2025-08-29","current":-2.507869,"twenty":-53.335271,"median":-15.977204,"eighty":15.790154,"marketCap":128118642},{"date":"2025-09-05","current":-2.390049,"twenty":-53.335271,"median":-15.977204,"eighty":15.712938,"marketCap":122099645},{"date":"2025-09-12","current":-2.356387,"twenty":-53.335271,"median":-15.977204,"eighty":15.671268,"marketCap":120379932},{"date":"2025-09-19","current":-2.322724,"twenty":-53.335271,"median":-15.977204,"eighty":15.531033,"marketCap":118660219},{"date":"2025-09-26","current":-2.028176,"twenty":-53.335271,"median":-15.977204,"eighty":15.425857,"marketCap":103612727},{"date":"2025-10-03","current":-2.053423,"twenty":-53.335271,"median":-15.977204,"eighty":15.285622,"marketCap":104902512},{"date":"2025-10-10","current":-2.120748,"twenty":-53.335271,"median":-15.977204,"eighty":15.180445,"marketCap":108341939},{"date":"2025-10-17","current":-2.036591,"twenty":-53.335271,"median":-15.977204,"eighty":15.005151,"marketCap":104042655},{"date":"2025-10-24","current":-2.103917,"twenty":-53.335271,"median":-15.977204,"eighty":14.622394,"marketCap":107482082},{"date":"2025-10-31","current":-1.986097,"twenty":-53.335271,"median":-15.977204,"eighty":14.419305,"marketCap":101463085},{"date":"2025-11-07","current":-1.851447,"twenty":-53.335271,"median":-15.977204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-11-14","current":-1.716796,"twenty":-53.135513,"median":-15.841804,"eighty":11.973526,"marketCap":87705379}],"updateTime":1763372901280},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581955000","title":"行业快评｜具身智能加速，智元、傅利叶、康迪科技……中国机器人正被带向全球场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2581955000","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581955000?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 15:39","pubTimestamp":1762414755,"startTime":"0","endTime":"0","summary":"在2025年这个被业内视为“具身智能爆发元年”的时间点，人形与四足机器人正加速从实验室走向真实场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106154230a48cb7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106154230a48cb7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2581745342","title":"康迪科技发布智能配送机器狗解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2581745342","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581745342?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 15:20","pubTimestamp":1762327200,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月5日下午消息，昨日康迪科技集团 正式宣布基于云深处Lite3机器狗开发的“智能配送机器狗解决方案”已经完成关键功能模块开发，将进入试点与商业化验证阶段。　　据悉，康迪科技的智能配送机器狗配备了自主研发的专用配送箱及软硬件集成系统，专门为有门禁的小区和办公楼环境设计。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-11-05/doc-infwismv4384945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2577955385","title":"绑定宁德时代换电生态，康迪科技将迎来价值增长新空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2577955385","media":"IPO早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577955385?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:30","pubTimestamp":1761294601,"startTime":"0","endTime":"0","summary":"从订单来看，康迪科技已经深度绑定了宁德时代的“万站计划”。目前，宁德时代全国巧克力换电站突破700座，已布局39座城市，四季度将全力冲刺2025年千站目标。换电生态联盟带来的红利将在康迪科技的未来发展经营中逐步显现红利优势。在资本市场，康迪科技即将迎来价值重估，目前处于突破“关键阻力位”的临界点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163236a6cba456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163236a6cba456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU1993786604.SGD","BK1610","03750","BK1116","LU1807302812.USD","KNDI"],"gpt_icon":1},{"id":"2577351526","title":"康迪科技盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577351526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577351526?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 21:32","pubTimestamp":1761226362,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时32分，康迪科技股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量7035股，换手率0.01%，振幅6.56%。康迪科技股票所在的汽车行业中，整体跌幅为0.47%。其相关个股中，北极星、哈雷戴维森、Twin Vee Powercats Co.涨幅较大，易电行、温尼巴格实业、Twin Vee Powercats Co.较为活跃，换手率分别为0.61%、0.31%、0.10%，振幅较大的相关个股有康迪科技、宾士域、温尼巴格实业，振幅分别为6.56%、4.27%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2568495427","title":"康迪科技与涛涛车业的北美非公路车之争：创新与性价比的碰撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2568495427","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568495427?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 18:00","pubTimestamp":1758103229,"startTime":"0","endTime":"0","summary":"主角是两家来自浙江的企业，康迪科技和涛涛车业。那么，不管是康迪科技还是涛涛车业，究竟又有何过人之处？在众多佼佼者中，康迪的K23和K27两款纯电动汽车曾在2020年时引起北美国市场的热烈追捧。涛涛车业则持续深耕其性价比优势，背靠浙江“永武缙”五金产业带，通过规模化生产有效控制成本。涛涛车业则继续深化其规模化、本土化的布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171836449798678c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171836449798678c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"1170391999","title":"康迪科技成立子公司，获得印尼GoTo首个订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1170391999","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170391999?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 20:19","pubTimestamp":1757420384,"startTime":"0","endTime":"0","summary":"9月9日 - 康迪科技集团有限公司宣布成立新子公司，并与印尼最大的数字生态系统GoTo达成合作，获得首个订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2561319602","title":"康迪科技上半年收入下降近四成，新增机器人及换电设备业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2561319602","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561319602?lang=zh_cn&edition=fundamental","pubTime":"2025-08-23 20:37","pubTimestamp":1755952655,"startTime":"0","endTime":"0","summary":"近日，美股上市公司康迪科技（纳斯达克：KNDI）发布了2025年上半年财报。据了解，康迪科技总部位于浙江金华，以电动非公路车研发制造出口为基础，今年新增智能机器人及能源换电设备等孵化业务。今年上半年，康迪科技总收入为3630万美元(约合2.6亿人民币)，同比下降39.3%。毛利率从去年同期的31.7%增加到45.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508233492648942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2561499327","title":"康迪车业上涨5.15%，报1.735美元/股，总市值1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561499327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561499327?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 22:19","pubTimestamp":1755785977,"startTime":"0","endTime":"0","summary":"8月21日，康迪车业盘中上涨5.15%，截至22:19，报1.735美元/股，成交11.85万美元，总市值1.49亿美元。财务数据显示，截至2025年06月30日，康迪车业收入总额3629.1万美元，同比减少39.34%；归母净利润172.4万美元，同比减少25.53%。大事提醒：8月19日，康迪车业2025财年中报归属股东应占溢利172.4万美元，同比下降25.53%，基本每股收益0.02美元。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21221952597606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2560223401","title":"玩转老美代步工具后，康迪科技这次要抢硅谷的生意了","url":"https://stock-news.laohu8.com/highlight/detail?id=2560223401","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560223401?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 14:42","pubTimestamp":1755672132,"startTime":"0","endTime":"0","summary":"靠着老美的短途代步工具，康迪科技经历了一次估值腾飞。今年，康迪科技似乎又打算重新出发，开始抢硅谷的生意了。康迪科技在新能源与AI的交叉路口，正在改写自己的生存剧本。去年，因为研发投入及海外业务成本挤压利润，康迪科技经历了业绩阵痛。上半年，康迪科技的财务结构也更趋健康，为后续业务发展提供了充足的资金缓冲。这次，康迪科技看中的是重卡换电，成为了宁德时代的供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1755655466943409887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2560232641","title":"手握2.57亿美金，康迪科技“一体两翼”战略渐入佳境","url":"https://stock-news.laohu8.com/highlight/detail?id=2560232641","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560232641?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 11:21","pubTimestamp":1755660060,"startTime":"0","endTime":"0","summary":"消息面上，8月19日，康迪科技发布2025年中报。至此，公司的“一体两翼”战略成形，正逐步从制造型企业转型为科技控股型企业。2021年，吉利买下康迪科技的持股权。据悉，加兰工厂占地约4.56英亩，总建筑面积达74758平方英尺，具备康迪科技旗下全系电动非公路车型的生产能力，包括UTV及其他电动非公路休闲车型。“两翼”展翅雷达财经注意到，非公路车业务，是康迪科技“一体两翼”战略中的“一体”。康迪科技的另一“翼”是换电业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-20/doc-infmrakf1820444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2560192476","title":"康迪车业上涨6.97%，报1.53美元/股，总市值1.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560192476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560192476?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 21:34","pubTimestamp":1755610480,"startTime":"0","endTime":"0","summary":"8月19日，康迪车业开盘上涨6.97%，截至21:34，报1.53美元/股，成交21.04万美元，总市值1.32亿美元。财务数据显示，截至2025年06月30日，康迪车业收入总额3629.1万美元，同比减少39.34%；归母净利润172.4万美元，同比减少25.53%。大事提醒：8月19日，康迪车业2024财年中报归属股东应占溢利231.5万美元，基本每股收益0.03美元。康迪汽车已成为中国领先的纯电动汽车零部件和越野汽车制造商之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213452547783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2560058459","title":"康迪科技获宁德时代首个重卡换电站设备订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2560058459","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560058459?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 17:41","pubTimestamp":1755510077,"startTime":"0","endTime":"0","summary":"8月18日消息，康迪科技集团 旗下全资子公司中换电（浙江）科技有限公司宣布，已作为全球动力电池龙头企业宁德时代新能源科技股份有限公司的换电站供应商，成功获得首个重卡商用车换电站设备订单。此次合作标志着中换电正式进入宁德时代全球供应商体系，并将为其提供硬件支持，共同推动换电站标准化建设。比如在订单方面，按照宁德时代年内建成500座换电站，长期目标将超10000座换电站计划测算，中换电未来的设备订单量有望显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081817411794eaa0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081817411794eaa0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4124","KNDI","BK4585","BK4519","BK4141","BK4526","BK4555","JKS"],"gpt_icon":0},{"id":"2560051970","title":"康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已作为全球动力电池龙头企业宁德时代新能","url":"https://stock-news.laohu8.com/highlight/detail?id=2560051970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560051970?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 17:10","pubTimestamp":1755508204,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TQQQ","MNQmain","LU1188198961.HKD","KNDI","LU2294711713.HKD","03750","LU0828238088.HKD","160640","LU1720050803.USD","QLD","SQQQ","LU1719994722.HKD","000941.SH","159875","LU1934453819.USD","LU0823426480.USD","SG9999001846.SGD","NVIW.SI","LU0821914370.USD","LU2097828557.USD","LU0181495838.USD","LU2328871848.SGD","PSQ","QID","LU0259732245.USD","BK4585","QQQ","LU1023057109.AUD","LU0214875030.USD","LU1979443071.USD","LU1769817096.USD","USJW.SI","BK4124","NQmain","LU1813983027.USD","JKS","399941","159767","TSYW.SI","LU0651946864.USD","USAW.SI","LU2348774022.SGD","LU0505663152.USD","LU1064131003.USD","LU0328353924.USD","IE0003795394.USD","300750","EVS.SI",".IXIC","LU0228659784.USD"],"gpt_icon":0},{"id":"2559942220","title":"智能赛道竞速赛：康迪科技在加速，还是踩刹车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2559942220","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559942220?lang=zh_cn&edition=fundamental","pubTime":"2025-08-16 11:33","pubTimestamp":1755315184,"startTime":"0","endTime":"0","summary":"在这场科技盛宴中，康迪科技动作频频，吸引了众多目光。而且，缺乏核心技术研发能力，也使得康迪科技在面对竞争对手的技术封锁和市场挤压时，缺乏有效的应对手段。宇树科技是康迪科技不可小觑的劲敌。在市场拓展方面，康迪科技要充分发挥自身在北美地区的渠道优势，加强与当地客户的合作，提高品牌知名度和市场份额。此外，康迪科技还可以加强与国内企业的合作，共同开拓国际市场，形成产业协同效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1755166718699035097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2559911306","title":"记者获悉康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司（简称“中换电”）已作为全球动力电","url":"https://stock-news.laohu8.com/highlight/detail?id=2559911306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559911306?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 20:03","pubTimestamp":1755259413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["160640","MNQmain","KNDI","LU0505663152.USD","LU2328871848.SGD","EVS.SI","LU2249611893.SGD","QID","LU0531971595.HKD","LU0449509016.USD","USJW.SI","LU0228659784.USD","LU0047713382.USD","QQQ","159982","LU0107464264.USD","LU1251922891.USD","NQmain","LU0543330483.HKD","QLD","BK4124","LU0314109678.HKD","03750",".IXIC","NVIW.SI","PSQ","159767","399941","LU0502904849.HKD","LU0320764755.SGD","SQQQ","TSYW.SI","BK4526","LU1051769294.HKD","000941.SH","BK4585","LU1831875114.USD","LU2476274308.USD","LU0348805143.USD","USAW.SI","159875","LU0192582467.USD","SGXZ49509284.SGD","TQQQ","LU0051755006.USD","300750","LU1861219969.SGD","LU1997244956.HKD","LU2424517915.HKD","JKS"],"gpt_icon":0},{"id":"2559939821","title":"康迪科技构筑美股中概股转型样本：换电、机器人与全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2559939821","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559939821?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 10:20","pubTimestamp":1755138008,"startTime":"0","endTime":"0","summary":"康迪的换电技术积累可追溯至十年前，但其商业化长期滞后。康迪的机器人战略高度垂直化，北美安防市场年规模超百亿美元，因劳动力成本高昂，智能巡检需求迫切；而高尔夫智能装备则瞄准高端休闲消费市场，与其现有高尔夫球车业务形成协同。截至发稿，康迪市值仅1.2亿美元，若新业务放量，这一被低估的“北美迷你电动车领导者”或迎来价值重估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814102238a4877ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814102238a4877ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2559986697","title":"康迪科技的“三海突围”：换电、机器人、全球化","url":"https://stock-news.laohu8.com/highlight/detail?id=2559986697","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559986697?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 22:14","pubTimestamp":1755094440,"startTime":"0","endTime":"0","summary":"康迪的换电技术积累可追溯至十年前，但其商业化长期滞后。康迪的机器人战略高度垂直化，北美安防市场年规模超百亿美元，因劳动力成本高昂，智能巡检需求迫切；而高尔夫智能装备则瞄准高端休闲消费市场，与其现有高尔夫球车业务形成协同。截至发稿，康迪市值仅1.2亿美元，若新业务放量，这一被低估的“北美迷你电动车领导者”或迎来价值重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-13/doc-infkvzsw3115903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2558280556","title":"康迪科技股价飙升12.17% 市值涨1288.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558280556","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558280556?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 21:31","pubTimestamp":1755005471,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日21时31分，康迪科技股票出现波动，股价急速拉升12.17%。截至发稿，该股报1.29美元/股，成交量260.586万股，换手率3.18%，振幅3.91%。康迪科技股票所在的汽车行业中，整体涨幅为0.46%。其相关个股中，康迪科技、易电行、Vision Marine Technologies Inc.涨幅较大，康迪科技、易电行、Vision Marine Technologies Inc.较为活跃，换手率分别为3.18%、1.82%、1.03%，振幅较大的相关个股有康迪科技、北极星、宾士域，振幅分别为4.35%、0.87%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812213111a6e1d15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812213111a6e1d15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2558161904","title":"康迪科技签约宁德时代，成为换电站设备供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2558161904","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558161904?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:55","pubTimestamp":1754981730,"startTime":"0","endTime":"0","summary":"8月12日消息，康迪科技集团（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已与全球动力电池龙头企业宁德时代新能源科技股份有限公司正式签署《框架采购合同》，成为宁德时代换电站设备的供应商。目前，双方已进行首个重卡换电站订单的对接。此次合作标志着中换电正式进入宁德时代全球供应商体系，并将为其提供硬件支持，共同推动换电站标准化建设。（果青","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145530a4837a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812145530a4837a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4555","BK4141","BK4588","JKS","03750","BK4519","BK4526","BK4585","KNDI"],"gpt_icon":0},{"id":"2558619281","title":"8月12日康迪科技（NASDAQ:KNDI）旗下全资子公司中换电（浙江）科技有限公司宣布已与宁德时代新能源科技股份有限公","url":"https://stock-news.laohu8.com/highlight/detail?id=2558619281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558619281?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:44","pubTimestamp":1754981097,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1064131003.USD","IE00B8HQ1Z84.USD","LU2097828714.EUR","KNDI","LU0516423174.USD","LU2097828805.USD","LU0531971595.HKD",".IXIC","SQQQ","TQQQ","PSQ","BK4519","JKS","LU2097828631.EUR","300750","NQmain","MNQmain","IE00B5MMRT66.SGD","LU0039217434.USD","LU0823414478.USD","SG9999003461.SGD","LU0302445910.USD","LU1979443071.USD","QID","LU2778985437.USD","EVS.SI","LU0509642566.USD","USAW.SI","LU1146622755.USD","NVIW.SI","USJW.SI","159875","000941.SH","LU0449515922.USD","LU1997245094.SGD","160640","LU2580892862.HKD","QQQ","BK4141","03750","LU0269904917.USD","LU1048596156.SGD","LU2097828474.EUR","LU0516422952.EUR","TSYW.SI","LU0405327494.USD","LU1188198961.HKD","LU2242644610.SGD","399941","QLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}]}}