美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金德尔摩根

27.21

-0.1800-0.66%

盘后：27.230.0200+0.07%19:55 EDT

成交量：1,386.66万

成交额：3.78亿

市值：604.63亿

市盈率：22.32

高：27.64

开：27.58

低：27.13

收：27.39

数据加载中...

总览公司新闻公告

美国天然气产量在第二季度创历史新高后可能下降

时间表-本世纪以来石油和天然气行业最大的交易

LSEG 数据显示，位于佐治亚州的康德摩根埃尔巴液化天然气出口厂开始接收天然气

康德摩根称佐治亚埃尔巴液化天然气工厂正在按计划进行维护

金德尔摩根2025财年第二财季实现净利润7.15亿美元，同比增加25.00%

金德摩根2025财年Q2业绩会总结及问答精华：天然气需求增长与扩展项目推动业绩提升

业绩会速递

康德摩根公司公布截至 6 月 30 日的季度业绩 - 盈利摘要

天然气需求强劲，康德摩根公司季度利润大增

管道运营商金德摩根第二季度利润增长

塔加资源公司股票周二表现逊于竞争对手

华尔街洞察

金德摩根天然气管道公司解除两座加压站不可抗力状态

华尔街洞察

天然气管道公司解除堪萨斯州 193 和 104 压缩站的不可抗力状态

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

日记-未来一周美国财报

康德摩根旗下田纳西天然气公司宣布肯塔基州天然气站发生不可抗力事件

简介-科罗拉多州州际天然气公司解除杨储气库的不可抗力

Scotiabank：维持Kinder Morgan评级，由与大盘持平调整至与大盘持

Stifel：维持Kinder Morgan评级，由持有调整至持有评级, 目标价由27.00美元调整至28.00美元。

分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题

得克萨斯州瓦哈枢纽的美国天然气价格跌至负值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KMI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"金德尔摩根","latestPrice":27.21,"timestamp":1753732800000,"preClose":27.39,"halted":0,"volume":13866594,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.21,"latestTime":"19:55 EDT","volume":379989,"amount":10342482.8447,"timestamp":1753746935165},"delay":0,"floatShares":1937058608,"shares":2222077616,"eps":1.218996,"marketStatus":"未开盘","change":-0.18,"latestTime":"07-28 16:00:00 EDT","open":27.58,"high":27.64,"low":27.13,"amount":378379608.601596,"amplitude":0.01862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.218996,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":27.39,"dividendRate":0.042631,"preHourTrading":{"tag":"盘前","latestPrice":27.544,"preClose":27.39,"latestTime":"09:28 EDT","volume":22022,"amount":607673.394328,"timestamp":1753709319824},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.21,"latestTime":"19:55 EDT","volume":379989,"amount":10342482.8447,"timestamp":1753746935165},"volumeRatio":0.776836,"impliedVol":0.2481,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1937058608,"roa":"3.83%","roe":"8.87%","lyrEps":1.17027,"volumeRatio":0.776836,"shares":2222077616,"dividePrice":1.16,"high":27.64,"amplitude":0.01862,"preClose":27.39,"low":27.13,"week52Low":19.68,"pbRate":"1.96","psRate":"3.79","week52High":31.48,"institutionHeld":0,"latestPrice":27.21,"eps":1.218996,"divideRate":0.042631,"volume":13866594,"delay":0,"ttmEps":1.218996,"open":27.58,"prevYearClose":27.4,"prevWeekClose":27.39,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":27.11,"twentyDayClose":28.98,"sixtyDayClose":26.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553104263","title":"美国天然气产量在第二季度创历史新高后可能下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2553104263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553104263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:04","pubTimestamp":1753214694,"startTime":"0","endTime":"0","summary":"美国天然气产量在第二季度创历史新高后可能下降2025 年美国天然气产量可能出现三年来的第二次下降石油钻井平台降至2021年低点，相关天然气产量将下降美国天然气需求将因液化天然气出口增加而不断创新高即将发布：EQT 和 Range Resources 7 月 22 日发布财报Scott DiSavino. 路透7月22日 - 据一些分析师称，美国天然气产量在第二季度创下历史新高后，未来几个月可能会下降，这将为新的液化天然气出口和发电厂投产带来的需求，从而为天然气价格上涨创造条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU2023250843.SGD","IE00BBT3K403.USD","LU1974910355.USD","LU1119994496.HKD","BK4566","LU0211331839.USD","LU0788109394.HKD","LU2106854487.HKD","EQT","LU2463526074.USD","IE00B7SZLL34.SGD","LU1169589451.USD","IE00BLSP4452.SGD","LU0368265418.SGD","LU0251142724.SGD","BK4588","LU0011850046.USD","CNX","LU0154245673.USD","LU0053666078.USD","IE00BN8TJ469.HKD","LU1153585028.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0251131958.USD","BK4213","LU1084165304.USD","LU2023250504.SGD","RRC","BK4585","LU0154245756.USD","LU0048573561.USD","LU0006061336.USD","LU0256331488.USD","BKR","IE00BGHQF524.EUR","IE00B19Z3581.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0122376428.USD","LU1917777945.USD","LU0742534661.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4179","KMI","LU1169590202.USD"],"gpt_icon":0},{"id":"2552583498","title":"时间表-本世纪以来石油和天然气行业最大的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2552583498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552583498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:01","pubTimestamp":1752843703,"startTime":"0","endTime":"0","summary":"美国石油和天然气巨头雪佛龙CVX.N周五以530亿美元完成了对赫斯HES.N的收购，在此之前，雪佛龙。雪佛龙对赫斯的收购将使该公司获得圭亚那多产的Stabroek区块30%的股份，成为石油和天然气行业最大的交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4592","XOM","OKE","ET","LU1582986359.USD","LU2495084118.USD","TRGP","LU1917777945.USD","COP","HEP","LU1032466523.USD","LU1064131003.USD","LU1267930227.SGD","LU1582986433.USD","LU1035777561.USD","LU1997245094.SGD","LU1489326972.SGD","BHP.AU","LU0985489474.SGD","LU0861579265.USD","600028","BK7095","IE00B19Z3581.USD","SHEL.UK","KMI","601857","MPC","LU0964806797.USD","IE00B1XK9C88.USD","LU0345781412.USD","LU1582987324.SGD","600938","BK4516","HES","LU0128525929.USD","CVX","LU1267930813.SGD","BK0015","WDS.AU","WES","LU0792757196.USD","FANG","EXE","LU2129689605.HKD","BX","LU1718418525.SGD","LU0130103400.USD","DINO"],"gpt_icon":1},{"id":"2552467266","title":"LSEG 数据显示，位于佐治亚州的康德摩根埃尔巴液化天然气出口厂开始接收天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467266","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:13","pubTimestamp":1752840817,"startTime":"0","endTime":"0","summary":"LSEG 数据显示，位于佐治亚州的康德摩根埃尔巴液化天然气出口厂开始接收天然气路透7月18日 - LSEG的数据显示，美国能源公司金德摩根位于佐治亚州的KMI.N厄尔巴岛液化天然气出口厂周五有望接收少量天然气，这表明该厂有望结束为期两天的停工检修。周四，金德公司表示，天然气流量下降是由于计划中的维护。厄尔巴岛能够将每天约 40 亿立方英尺的天然气转化为液化天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU0949170426.SGD","LU0109981661.USD","LU0985489474.SGD","IE00BGHQF524.EUR","LU1894683348.USD","SG9999002521.SGD","KMI","LU0654597011.USD","LU2125154935.USD","LU0310799852.SGD","SHEL.UK","LU0122376428.USD","IE0034235071.USD","LU0158827948.USD","LU0965509283.SGD","LU1829250122.USD","BK4588","LU1880398471.USD","LU1242518857.USD","LU0128525689.USD","BK4585","LU0211327993.USD","LU0203345920.USD","LU0068578508.USD","LU1206712785.SGD","LU1267930573.SGD","LU1934455277.USD","LU0792757196.USD","LU1069347547.HKD","LU0979878070.USD","LU1037948897.HKD","BK5146","LU1489326972.SGD","GB00BDT5M118.USD","LU1019634622.SGD","LU0211331839.USD","LU1035777561.USD","LU0788109394.HKD","LU1098665638.USD","BK4144","LU0289941410.SGD","LU0368265418.SGD","LU0171293334.USD","LU0433182093.SGD","LU0630314457.HKD","LU2242649171.HKD","LU0052756011.USD","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2552481946","title":"康德摩根称佐治亚埃尔巴液化天然气工厂正在按计划进行维护","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481946","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:51","pubTimestamp":1752756715,"startTime":"0","endTime":"0","summary":"康德摩根称佐治亚埃尔巴液化天然气工厂正在按计划进行维护路透7月17日 - 金德摩根KMI.N周四表示，其位于佐治亚州的厄尔巴岛液化天然气(LNG) 出口工厂正在按计划进行维护。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU0122376428.USD","BK4585","LU0368265418.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4144","LU0788109394.HKD","BK4588","KMI","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0053666078.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2552489371","title":"金德尔摩根2025财年第二财季实现净利润7.15亿美元，同比增加25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753610,"startTime":"0","endTime":"0","summary":"7月17日，金德尔摩根公布财报，公告显示公司2025财年第二财季净利润为7.15亿美元，同比增加25.00%；其中营业收入为40.42亿美元，同比增加12.37%，每股基本收益为0.32美元。从资产负债表来看，金德尔摩根总负债402.90亿美元，其中短期债务7.88亿美元，资产负债比为1.80，流动比率为0.69。机构评级：截至2025年7月17日，当前有16家机构对金德尔摩根目标价做出预测，其中目标均价为31.20美元，其中最低目标价为27.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717200018a4511216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717200018a4511216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMI"],"gpt_icon":0},{"id":"1198739703","title":"金德摩根2025财年Q2业绩会总结及问答精华：天然气需求增长与扩展项目推动业绩提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1198739703","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198739703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:17","pubTimestamp":1752725859,"startTime":"0","endTime":"0","summary":"金德摩根管理层强调了天然气需求的持续增长，特别是液化天然气在国内和全球市场的扩展机会。调整后的净收入为6.19亿美元，调整后的每股收益为0.28美元，均同比增长13%。问题10：LNG项目的天然气管道需求何时签署？回答：全球天然气需求预计将增长25%，美国的市场份额也在增长。金德摩根在2025财年第二季度表现强劲，调整后的EBITDA和每股收益均实现了两位数的增长。公司通过扩展项目和收购Outrigger资产，进一步巩固了其在天然气市场的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI"],"gpt_icon":0},{"id":"2552173599","title":"康德摩根公司公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173599","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 05:01","pubTimestamp":1752699691,"startTime":"0","endTime":"0","summary":"康德摩根公司公布截至 6 月 30 日的季度业绩 - 盈利摘要金德摩根公司KMI.N公布的截至 6 月 30 日的季度调整后每股收益为 28 美分，高于去年同期的每股收益 25 美分。金德摩根公司公布的本季度每股收益为 32 美分。公司报告的季度净收入为 7.15 亿美元。本季度金德摩根公司股价下跌了 5.0%，今年迄今为止上涨了 2.0%。华尔街对金德摩根公司 12 个月目标价的中位数为 31.00 美元，比上次收盘价 27.91 美元高出约 10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","BK4144","IE00BGHQF524.EUR","IE00BBT3K403.USD","LU0788109394.HKD","IE00B3CCJ963.GBP","IE00BLSP4239.USD","LU0368265418.SGD","KMI","IE00BN8TJ469.HKD","BK4585","IE00BLSP4452.SGD","LU0053666078.USD","LU0122376428.USD","BK4588"],"gpt_icon":0},{"id":"2552617811","title":"天然气需求强劲，康德摩根公司季度利润大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617811","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552617811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 04:17","pubTimestamp":1752697036,"startTime":"0","endTime":"0","summary":"更新版 3-天然气需求强劲，康德摩根公司季度利润大增全程添加电话会议细节Vallari  Srivastava路透7月16日 - 金德摩根KMI.N周三公布第二季度利润增长24%，原因是通过其管道运输的天然气量增加，以及对该公司基础设施的需求上升。主要受液化天然气出口和电力需求增长的推动，天然气需求增长使金德摩根等管道运营商从中受益。金德摩根公司的业绩是在能源行业准备应对特朗普对大多数进口商品征收关税的影响之际发布的，该公司称这带来了 \"一些挑战\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00B2Q91V27.USD","LU0122376428.USD","BK4588","BK4585","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00B3CCJ963.GBP","KMI","LU0788109394.HKD","LU0053666078.USD","LU0368265418.SGD","IE00BLSP4239.USD","IE00BGHQF524.EUR","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2552637178","title":"管道运营商金德摩根第二季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552637178","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552637178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 04:08","pubTimestamp":1752696493,"startTime":"0","endTime":"0","summary":"管道运营商金德摩根第二季度利润增长路透7月16日 - 美国管道和终端运营商金德摩根公司（Kinder Morgan KMI.N）周三公布，受管道天然气运输量增加的影响，该公司第二季度利润上升。这家总部位于得克萨斯州休斯敦的公司称，在截至6月30日的三个月里，其净收入为7.15亿美元，而去年同期为5.75亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","KMI","IE00B3CCJ963.GBP","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0053666078.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU0788109394.HKD","IE00BN8TJ469.HKD","BK4588","BK4144","BK4585","IE00BGHQF524.EUR","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1187766553","title":"塔加资源公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1187766553","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187766553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:23","pubTimestamp":1752614583,"startTime":"0","endTime":"0","summary":"周二，塔加资源公司(TRGP)股价大幅下挫1.83%，收于169.31美元。整体市场表现疲软，标普500指数下跌0.40%，至6,243.76点；道琼斯工业平均指数重挫0.98%，至44,023.29点。此次下跌终结了该股连续三天的上涨趋势。TRGP当前股价较其52周高点218.51美元低22.52%，该高点于1月22日创下。与行业竞争对手相比，TRGP表现起伏不定：企业产品合作伙伴公司(EPD)下滑1.16%，收于31.50美元；金德摩根公司(KMI)回落1.34%，至27.94美元；切尼尔能源公司(LNG)则暴跌2.57%，跌至235.33美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00BLSP4239.USD","BK4585","LU1150488135.SGD","IE00BN8TJ469.HKD","LU0630314457.HKD","LU0122376428.USD","LU0345780950.USD","LU2449327464.USD","IE00BBT3K403.USD","LU0742534661.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0345770308.USD","LU0345770993.USD","IE00B29SXK94.USD","LU0456854461.SGD","TRGP","LU0251131958.USD","IE00B2Q91V27.USD","KMI","BK4588","LU0048573561.USD","LU1150488218.USD","LU0314104364.USD","LNG","LU0251142724.SGD","LU0170899867.USD","BK4561","LU0345781412.USD","LU0788109394.HKD","BK4144","EPD","IE00B29SXL02.USD","BK4590","LU0368265418.SGD","IE00BLSP4452.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"1199809540","title":"金德摩根天然气管道公司解除两座加压站不可抗力状态","url":"https://stock-news.laohu8.com/highlight/detail?id=1199809540","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199809540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:22","pubTimestamp":1752582129,"startTime":"0","endTime":"0","summary":"金德摩根公司（KMI.N）旗下天然气管道公司宣布，解除位于堪萨斯州爱德华兹县的193号加压站（CS 193）及巴顿县104号加压站（CS 104）的不可抗力状态。该解除令自2025年7月15日（周二）天然气交易日首轮交易时段起立即生效，相关站点运营自此全面恢复。这两座关键基础设施分别位于堪萨斯州东西部核心输气网络节点，其恢复正常运行将显著提升区域天然气输送能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","IE00B3CCJ963.GBP","BK4588","BK4144","IE00BBT3K403.USD","LU0053666078.USD","IE00BLSP4239.USD","LU0122376428.USD","BK4585","IE00B2Q91V27.USD","IE00BN8TJ469.HKD","LU0368265418.SGD","KMI"],"gpt_icon":0},{"id":"2551616233","title":"天然气管道公司解除堪萨斯州 193 和 104 压缩站的不可抗力状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616233","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:17","pubTimestamp":1752581826,"startTime":"0","endTime":"0","summary":"天然气管道公司解除堪萨斯州 193 和 104 压缩站的不可抗力状态路透7月15日 - 金德摩根天然气管道公司：：解除不可抗力 - 位于堪萨斯州爱德华兹县的 193 号压缩机站 和位于堪萨斯州巴顿县的 104 号压缩机站 表示自 2025 年 7 月 15 日（星期二）天然气日起，不可抗力解除。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","KMI","IE00BBT3K403.USD","IE00B2Q91V27.USD","LU0122376428.USD","BK4588","IE00BGHQF524.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4144","LU0368265418.SGD","LU0788109394.HKD","IE00BLSP4239.USD","BK4585","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4524","IE00B4JS1V06.HKD","LU0417517546.SGD","IE00BVYPNW00.USD","LU1621767810.EUR","LU2054465674.USD","LU1048596156.SGD","LU1064131342.USD","LU2491049909.HKD","SG9999014039.USD","LU1868837300.USD","LU2129689514.USD","LU0868494617.USD","LU0097036916.USD","IE00B3QW5Z07.USD","ROP","LU0642271901.SGD","BANR","LU0006306889.USD","LU1732800096.USD","LU2347655156.SGD","LU0536402901.SGD","LU2168564495.EUR","LU1211504680.USD","LU0823421416.USD","LU0957791311.USD","BK4224","LU1803068623.USD","LU0949170772.SGD","LU2063271972.USD","LU0345770993.USD","BK4520","TSM","IE00B7KXQ091.USD","LU0821914370.USD","BK4535","LU1585245621.USD","LU0274383776.USD","IE00BGHQF748.EUR","BCML","LU0203201768.USD","LU2168564065.EUR","SG9999001440.SGD","KMI","LU2462157665.USD","LU0878866978.SGD","SG9999014021.USD","LU1814569148.SGD","BK4150","LU1162221912.USD","LU1244550494.USD","LU1868836757.USD","BK4115","LU1093756325.SGD","RBB","IE00BFSS7M15.SGD","MMC","AA","BK4113","LU0672654240.SGD","BK4161","LU0011850046.USD","LU1069344957.HKD","LU1992135399.USD","IE00B64PRP62.GBP","LU2250418816.HKD","LU1221951046.USD","IBKR","IE00BSNM7G36.USD","BK4110","REXR","LU2242652126.USD","LU0971096721.USD","LU0287143357.SGD","LU1720051017.SGD","IE00BHPRN162.USD","LU1066051811.HKD","LU2023250843.SGD","LU2211814178.USD","LU2237957811.SGD","LU0128526141.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0342679015.USD","LU1102505762.USD","LU0082616367.USD","IE00BFXG1179.USD","LU0300736062.USD","LU0208291251.USD","IE00BQXX3D17.EUR","LU0488056044.USD","LU1035775433.USD","LU1291159041.SGD","LU0477156953.USD","LU1917777945.USD","BK4581","BK4605","BK4006","LU1894683348.USD","LU0264606111.USD","LU0251132253.USD","IE0002270589.USD","LU0128525929.USD","LU0162691827.USD","HOMB","UAL","LU1868837565.USD","LU1734074674.USD","LU1815333072.USD","BK4195","BAC","BK4108","BK4503","LU2602419157.SGD","LU0211327993.USD","LU2089284900.SGD","LU0048573561.USD","LU2360032135.SGD","TRV","LU1069347547.HKD","LU2361045086.USD","LVS","LU1551013342.USD","BK4086","BK4104","LU2543165471.USD","SG9999014005.SGD","LU1868836914.USD","LU2552382058.USD","IE00BYTNYM70.SGD","LU0823039010.USD","LU2129689605.HKD","LU2065170008.USD","IE0004086264.USD","LU0211328371.USD","BK4023","BK4589","LU0882747503.HKD","03165","BK4559","BK4567","IBN","LU1989772840.SGD","IE0009355771.USD","LU0882574139.USD","LU0878005551.USD","BK4173","LU2458330169.SGD","ARE","BK4505","BK4501","LU0912757837.SGD","LU1599440770.SGD","LU2360107671.USD","LU0345774631.USD","MAN","LU0122376428.USD","LU0943347566.SGD","LU1066053197.SGD","IE00BYXW3230.USD","LU0345769631.USD","LU0795875169.SGD","LU1093756168.USD","HTH","LU1803068979.SGD","LU2065169927.USD","LU1032466523.USD","LU2168563687.JPY","WBS","KVUE","LU0164881194.USD","BK4534","LU0980610538.SGD","LU1989763690.USD","AXP","LU0828237940.HKD","LU0251143458.SGD","SNA","LU2746668461.USD","WAL","LU2461242641.AUD","LU2756315664.SGD","LU0868494708.USD","STX","LU0310800379.SGD","LU1674673428.USD","LU2506952170.USD","LU0154236417.USD","LU0456842615.SGD","SMBK","IE00B894F039.SGD","LU1791710400.SGD","LU0061474960.USD","LU0950375773.USD","LU1989771016.USD","LU0868486357.SGD","BK4561","HRI","IE00BGHQF631.EUR","LU0566484027.USD","LU1280957306.USD","LU2505996509.AUD","LU0158827948.USD","LU1363072403.SGD","BK4533","PEP","BK4587","FFIN","BK4507","LU1066051225.USD","LU0128525689.USD","BK4009","LU2360107325.USD","SG9999001077.SGD","BK4124","LU1267930573.SGD","LU0127658192.USD","BK4153","LU1023057109.AUD","LU1035773651.USD","LU2384288077.EUR","LU0353189763.USD","LU0477156797.USD","LU1621768206.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0823417737.USD","LU0175139822.USD","LU1633808545.USD","LU0211326839.USD","LU0963586101.USD","LU2517655028.SGD","BANF","IE00BDGV0183.EUR","LU0052756011.USD","LU0731783394.SGD","LU0708994859.HKD","LU1267930730.SGD","LU1718418525.SGD","ERIC","IE00BQXX3F31.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU0572939691.SGD","WIT","IE00B7SZL793.SGD","LU0310800965.SGD","BK4183","LU1983260115.SGD","IE00BGHQF524.EUR","LU0390134368.USD","BK4550","LU1721429402.USD","LU2506951958.HKD","LU1105468828.SGD","LU0048584097.USD","LU2663582299.SGD","TFC","BK4223","IE0034235295.USD","IE00B1BXHZ80.USD","LU0345774391.USD","LU2471134523.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0348744763.USD","IE00BLSP4239.USD","LU0797268264.HKD","LU0348814723.USD","LU1145028129.USD","LU0528227936.USD","LU1880398471.USD","LU0225284248.USD","BK4135","LU0359201885.HKD","LU2237443549.SGD","LU2491050154.USD","SG9999002224.SGD","IE00BVYPNV92.GBP","IE00B19Z3B42.SGD","SLB","IE0004445239.USD","LU2552382132.HKD","LU1481011911.USD","LU0211326755.USD","LU0719512351.SGD","LU0138981039.USD","LU0368265418.SGD","IE0034235303.USD","ABT","LU1974910355.USD","LU2111349929.HKD","IE00BBT3K403.USD","LU1366333091.USD","LU2089984988.USD","LU1169590202.USD","LU1854103824.USD","LU0985489474.SGD","LU0689472784.USD","IE0008368304.USD","LU0109392836.USD","LU1804176565.USD","LU2213496289.HKD","IE00BFTCPJ56.SGD","LU1221951129.SGD","BK4598","BK4612","LU2279701549.SGD","LU1621767737.EUR","LU0306806265.USD","LU0630378429.USD","LU2129689431.USD","BK4008","LU1805238398.USD","BK4572","JBHT","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU2506951792.HKD","LU1496350502.SGD","LU0323591593.USD","LU2125154778.USD","LU0203345920.USD","LU1571399168.USD","IE00B19Z8W00.USD","IE00B19Z9Z06.USD","LU1267930227.SGD","IE00B2Q91V27.USD","LU1861219969.SGD","IE00B7SZLL34.SGD","LU2471134952.CNY","BK4121","BK4225","LU0321505868.SGD","LU0689626769.HKD","SFNC","LU0197229882.USD","IE0004091025.USD","LU0181495838.USD","LU0048575426.USD","BK4141","LU0823038988.USD","LU0964807845.USD","LU2756315318.SGD","FULT","LU0256863811.USD","LU2458330243.SGD","BK4516","LU1508157978.USD","IE00B19Z8X17.USD","LU0345770308.USD","03145","LU0359201612.USD","LU1059921491.USD","SG9999011175.SGD","LU0648001328.SGD","LU2430703251.USD","LU0820562030.AUD","LU0310799852.SGD","IE00BDCRKT87.USD","UFPI","BK4554","LU2357305700.SGD","LU0130103400.USD","LU0154245756.USD","LU0661504455.SGD","IE00B0JY6M65.USD","CALX","LU1244550221.USD","LU0572940350.SGD","LU0187121727.USD","LU0742534661.SGD","BK4592","IE00B1XK9C88.USD","INDB","LU0225771236.USD","LU0708995401.HKD","LU0348723411.USD","LU0466842654.USD","LU0211331839.USD","SFBS","LU0215105999.USD","FR","LU0985481810.HKD","ALLY","IE00B19Z9P08.USD","RLI","LU2237443382.USD","LU0122379950.USD","BK4154","LU1116320901.HKD","AMC","LU0106831901.USD","LU0889566641.SGD","IE00BJTD4N35.SGD","LU2065171311.SGD","LU2552382215.SGD","USB","LU1861214812.USD","SGXZ23171101.USD","LU1201861249.SGD","LU1267930490.SGD","LU1548497426.USD","PNFP","LU0053666078.USD","LU1929549753.HKD","LU2133065610.SGD","BK4504","LU1629891620.HKD","GE","LU0264410563.USD","IE00B0JY6N72.USD","LU1282649810.SGD","LU0070302665.USD","LU0648000940.SGD","LU1489326972.SGD","BK4500","LU1670628061.USD","LU1989772923.USD","SG9999000418.SGD","AGYS","VLRS","LU0289960550.SGD","STLD","IE00BN29S564.USD","IE00B775SV38.USD","LU1282648689.USD","LU0708995666.HKD","LU0306807586.USD","TFIN","LU2272731600.USD","LU0742537680.HKD","RYAAY","LU0942090050.USD","IE00BWXC8680.SGD","LU2242649171.HKD","PGR","IE00BKPKM429.USD","LU1169589451.USD","LU0106261372.USD","BK4171","LU1116320737.USD","SPFI","BK4566","LU0251131958.USD","LU1721429741.USD","BK4578","LU0683600562.USD","LU2468319806.SGD","LU0143863784.USD","ALV","IE00BJJMRX11.SGD","JNJ","LU1732799900.SGD","LU0316494557.USD","LU2125154935.USD","LU1084165304.USD","MCRI","IE0034235188.USD","OZK","ELV","IE0002141913.USD","LU0354030438.USD","LU1892829315.USD","ANGO","LU0077335932.USD","BK4179","LU0823414551.USD","BK4211","LU0109391861.USD","BK4568","LU1127390331.HKD","LU2247934214.USD","BK4604","LU1481011671.HKD","SG9999002232.USD","LU0061475181.USD","LU0640476718.USD","BK4527","BK4523","LU1267930656.SGD","LU1509826696.USD","LU2294711713.HKD","LU1496350171.SGD","IE000M9KFDE8.USD","LU2326559502.SGD","IE00BDRTCR15.USD","LU1852331112.SGD","LU0320765059.SGD","SG9999004220.SGD","LU1196500208.SGD","LU2087625088.SGD","IE00BFXG0V08.USD","LU1066051498.USD","LU2517655291.USD","LU0225283273.USD","LU0098860793.USD","LU1861217088.USD","LU2023251221.USD","LU1046421795.USD","LU0787776722.HKD","LU2244417387.USD","SGXZ51526630.SGD","BK4209","LU0130102774.USD","LU0143863198.USD","LU1712237335.SGD","LU1048588211.SGD","LU2506951875.HKD","LU0786609619.USD","LU0882574055.USD","LU0889565833.HKD","MTB","LU2249611893.SGD","LU1267930813.SGD","MKTX","LU1868836591.USD","LU0314104364.USD","LU0157215616.USD","LU1699723380.USD","LU0359202008.SGD","LU0792757196.USD","BK4207","IE00B3PB1722.GBP","LU0238689110.USD","LU0353189680.USD","LU2008162690.USD","IE00BJTD4V19.USD","LU1316542783.SGD","LU2362541513.USD","LU2237957902.USD","LU1282649067.USD","LU0066902890.USD","IE00B3T34201.USD","BK4112","AIR","CBSH","HDB","LU1691799644.USD","HBAN","BK4178","LU0130517989.USD","IE0031619046.USD","IE00B19Z9505.USD","LU0234570918.USD","LU0795875086.SGD","OFG","CFG","KMTS","LU0261950470.USD","IE00BN8TJ469.HKD","BK4206","BK4597","BK4532","CMA","LU2271345857.HKD","BK4126","LU1989763427.SGD","ACI","BK4022","BK4602","LU2236285917.USD","LU0197773673.USD","BK4170","BK4194","LU2357125470.USD","LU0158827781.USD","BK4591","LU0823421333.USD","LU2471134879.HKD","PNC","BK","LU1261432733.SGD","LU0348816934.USD","LU0431992006.USD","MEDP","LU1992135472.HKD","LU0154245673.USD","BK4585","IE0004445015.USD","LU1621768115.EUR","BK4512","LU2355687059.USD","LU1861220207.SGD","LU1823568750.SGD","DX","MMM","HWC","LU0985320562.USD","LU1244550577.SGD","IE00B3S45H60.SGD","BK4147","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0823417653.USD","LU0251142724.SGD","LU0234572021.USD","LU2211815571.USD","LU1366192091.USD","LU0320765646.SGD","HTLD","LU1023059063.AUD","IE00BKDWB100.SGD","LU1989764664.SGD","SCHW","IE00BQXX3C00.GBP","LU0265550946.USD","NFLX","BK4134","LU0823434740.USD","BK4228","IE00BD6J9T35.USD","LU1623119135.USD","LU2517655374.HKD","LU0072461881.USD","IE00BJJMRY28.SGD","LU2265009873.SGD","MCB","LU2362540622.SGD","LU2750360997.AUD","HBT","LU0823414478.USD","LU0068578508.USD","LU2750360641.GBP","LU1153585028.USD","OMC","BK4137","LU0029874061.USD","LU2592432038.USD","IE00B4R5TH58.HKD","LU0738911758.USD","LU2168564222.USD","LU2361044949.HKD","LU0256863902.USD","PLBC","BK4526","LU0130518102.USD","LU1481012133.USD","SG9999003800.SGD","LU1791710582.SGD","LU2471134796.USD","LU2430703095.HKD","SG9999014013.SGD","BK4187","LU0384037296.USD","LU0918141705.HKD","MRTN","LU0321505439.SGD","LU0300736492.USD","LU0314106906.USD","BK4215","LU1935042991.SGD","BLK","LU0289739699.SGD","SG9999004303.SGD","LU1668664300.SGD","SGXZ99366536.SGD","BK4177","LU1988902786.USD","IE00BZ199S13.USD","LU2491050071.SGD","LU1102505929.USD","IE00B3M56506.USD","BK4588","LU0072462343.USD","LU0149725797.USD","BK4551","CTAS","FITB","LU1506573853.SGD","LU1868837136.USD","NVS","LU2089283258.USD","LU0878004406.USD","IE00B7N09G41.SGD","LU0203202063.USD","LU0541501648.USD","LU0231203729.USD","LU1883839398.USD","IE00B3CCJ963.GBP","IE00B42XCP33.USD","LU2028103732.USD","CLF","LU0124676726.USD","BK4548","CCK","LU2106854487.HKD","LU1868837722.USD","LU0079474960.USD","LU0820561818.USD","IE00BFSS8Q28.SGD","LU1674673691.USD","IE00B775H168.HKD","IE00B5TLWC47.USD","LU0266013472.USD","LU1119994496.HKD","LU1989764748.USD","RF","LU2226246903.HKD","IE00BLSP4452.SGD","LU0265550359.USD","LU1032955483.USD","BK4232","LU0557290698.USD","IE00B19Z4B17.USD","LU0354030511.USD","LU2505996681.GBP","IE0005OL40V9.USD","BK4127","DPZ","LU1670627923.USD","LU2023250330.USD","LU0203347892.USD","BOKF","SNBR","LU1057294990.SGD","LU1551013425.SGD","IE00B66KJ199.SGD","BSVN","OSBC","BK4007","LU0029864427.USD","LU0976567544.SGD","LU2264538146.SGD","LU1880398554.USD","LU1235295455.SGD","LU1232071149.USD","HBCP","LU2272731782.SGD","LU1559883803.SGD","IE00BJLML261.HKD","PLD","FHN","PFBC","SGXZ81514606.USD","ELS","BK4144","BCBP","LU0496365809.HKD","LU2242646821.SGD","LU2360106780.USD","LU2417539215.USD","LU0630378692.HKD","LU2237443622.USD","LU0823434583.USD","LU0531971678.HKD","LU1868838027.USD","LU0433182093.SGD","BK4082","LU1894683264.USD","BK4553","BK4107","LU0345769128.USD","LU0541502299.USD","FNB","LU1435385759.SGD","LU2177674079.SGD","LU2237443465.HKD","LU0114720955.EUR","LU1854104046.USD","LU0918141887.USD","LU0772969993.USD","LU2237443978.SGD","LU0731783048.USD","LU1983299246.USD","SNV","BK4020","LU1074936037.SGD","TCBI","BK4515","LU0096364046.USD","BK4552","LU2362541273.HKD","VZ","LU0256331488.USD","CWBC","ASML","LU0170899867.USD","LU2108987350.USD","LU1430594728.SGD","LU1720051108.HKD","STT","LU2237443895.HKD","LU2112291526.USD","LU1429558221.USD","LU2168564149.EUR","AGNC","LU0267386448.USD","LU1778281490.HKD","LU0820561909.HKD","NXPI","LU2023250504.SGD","LU1791807156.HKD","LU0788109394.HKD","LU2065171402.SGD","LU1061106388.HKD","BK4547","BK4543","LU2430703178.SGD","SLG","LU0058720904.USD","LU2456880835.USD","LU0197773160.USD","BK4166","BK4130","LU2237438978.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","RF","KMI","MTB","CTAS","NFLX","BAC","MMM","PGR","BK","BLK","AXP","SLB","GE","TRV","JNJ","PEP","FAST","ABT","PLD","CFG","OMC","PNC","JBHT","SNA","TFC","ELV","MMC","HBAN","STT"],"gpt_icon":1},{"id":"2550798856","title":"康德摩根旗下田纳西天然气公司宣布肯塔基州天然气站发生不可抗力事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2550798856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550798856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 05:02","pubTimestamp":1752181325,"startTime":"0","endTime":"0","summary":"康德摩根旗下田纳西天然气公司宣布肯塔基州天然气站发生不可抗力事件路透7月10日 - 康德摩根KMI.N田纳西天然气管道公司在周四的一份通知  中说，由于设备问题需要立即维修，该公司宣布肯塔基州莫黑德附近的 110 号站不可抗力。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00BBT3K403.USD","LU0788109394.HKD","BK4144","IE00BLSP4452.SGD","KMI","LU0053666078.USD","IE00BLSP4239.USD","IE00B2Q91V27.USD","IE00BN8TJ469.HKD","BK4585","LU0368265418.SGD","BK4588","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2544670771","title":"简介-科罗拉多州州际天然气公司解除杨储气库的不可抗力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544670771","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544670771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 22:38","pubTimestamp":1750343882,"startTime":"0","endTime":"0","summary":"简介-科罗拉多州州际天然气公司解除杨储气库的不可抗力\n路透6月19日 - Kinder Morgan's kmi.n Colorado Interstate Gas Company, l.l.c(cig)：在完成维修后解除 Young 储气场的不可抗力 相关 - [nAQN2KIAX4](为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4T3SM0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3CCJ963.GBP","LU0122376428.USD","IE00B2Q91V27.USD","LU0053666078.USD","BK4144","IE00BLSP4239.USD","KMI","BK4588","LU0788109394.HKD","IE00BGHQF524.EUR","BK4585"],"gpt_icon":0},{"id":"2541400700","title":"Scotiabank：维持Kinder Morgan评级，由与大盘持平调整至与大盘持","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:30","pubTimestamp":1749169859,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Kinder Morgan(KMI.US)评级，由与大盘持平调整至与大盘持平评级，目标价由26.00美元调整至27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606084740a49c1eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606084740a49c1eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMI"],"gpt_icon":0},{"id":"2540081697","title":"Stifel：维持Kinder Morgan评级，由持有调整至持有评级, 目标价由27.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540081697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540081697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962921,"startTime":"0","endTime":"0","summary":"Stifel：维持Kinder Morgan(KMI.US)评级，由持有调整至持有评级, 目标价由27.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230522950d17b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230522950d17b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMI"],"gpt_icon":0},{"id":"2537879441","title":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537879441","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537879441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994409,"startTime":"0","endTime":"0","summary":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题特朗普政府鼓励建设输油管道一些大型能源项目自 11 月起投产低油价和关税仍对新建项目的增长构成压力许多公司发现购买管道资产是更经济的增长方式David French. 路透纽约5月23日 - 特朗普总统的支持能源政策旨在加快美国下一代能源基础设施的建设，但由于一系列阻碍大型项目的因素，许多石油和天然气管道运营商仍宁愿通过购买而非建设来实现扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","BK4567","LU0300736062.USD","LU2237443465.HKD","PWR","LU0345780950.USD","LU2384288077.EUR","IE00B7SZLL34.SGD","BK4590","KMI","ET","MPLX","WMB","LU0251142724.SGD","LU1621767737.EUR","LU1917777945.USD","LU2237443622.USD","KNTK","LU0630314457.HKD","LU0456854461.SGD","IE0002270589.USD","LU2237443978.SGD","BK4129","IE00B3QW5Z07.USD","LU0006061336.USD","LU0053666078.USD","LU1621768206.USD","FANG","LU0368265418.SGD","BK4213","IE00BLSP4239.USD","BK4588","LU1093756168.USD","BK4561","IE00BLSP4452.SGD","IE00BBT3K403.USD","TRGP","LU0048573561.USD","IE00BGHQF748.EUR","LU1621768115.EUR","BX","LU2265009873.SGD","LU1804176565.USD","IE00B19Z3581.USD","DTM","LU1093756325.SGD","LU1974910355.USD","LU1621767810.EUR","LU0122376428.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2536687129","title":"得克萨斯州瓦哈枢纽的美国天然气价格跌至负值","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:42","pubTimestamp":1747662159,"startTime":"0","endTime":"0","summary":"路透5月19日 - 由于春季管道维护和其他限制因素导致美国最大的产油盆地天然气受困，西得克萨斯州二叠纪页岩盆地周一的美国天然气价格转为负值。交易商们注意到，二叠纪高速公路的缩减将一些天然气困在了二叠纪盆地，帮助瓦哈枢纽的现货天然气价格从上周五的每百万英国热量单位94美分，下跌超过260%，至本周一的六个月最低点负1.52美元。分析师表示，负价格表明二叠纪地区需要更多的天然气管道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","IE00BGHQF524.EUR","BK4581","IE00BBT3K403.USD","BK4144","IE00B2Q91V27.USD","BK4590","IE00BLSP4239.USD","IE00B3CCJ963.GBP","BK4585","BK4588","KMI","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","ET","LU0053666078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KMI","amount":0.2925,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-16","symbol":"KMI","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-04-30","symbol":"KMI","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"KMI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"KMI","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.49,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.51,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.125,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4286,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2025-07-25","current":22.367609,"percent":0.574572,"low":14.103888,"twenty":15.938001,"median":21.607322,"eighty":35.174113,"high":322.175409,"avg":54.104313,"sd":82.680319,"marketCap":60929368230},"quantilePoints":[{"date":"2020-07-31","current":184.4847,"twenty":22.018774,"median":33.347161,"eighty":182.103276,"marketCap":31915853158},{"date":"2020-08-07","current":187.363185,"twenty":22.018774,"median":33.347161,"eighty":184.537036,"marketCap":32413831009},{"date":"2020-08-14","current":186.970664,"twenty":22.018774,"median":33.347161,"eighty":185.290573,"marketCap":32345924938},{"date":"2020-08-21","current":184.615541,"twenty":22.018774,"median":33.347161,"eighty":186.364646,"marketCap":31938488515},{"date":"2020-08-28","current":185.531422,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":32096936013},{"date":"2020-09-04","current":176.895968,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":30603002461},{"date":"2020-09-11","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-09-18","current":171.138999,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29607046759},{"date":"2020-09-25","current":161.849343,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27999936423},{"date":"2020-10-02","current":161.064302,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":27864124282},{"date":"2020-10-09","current":167.737153,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29018527481},{"date":"2020-10-16","current":168.260514,"twenty":22.018774,"median":33.347161,"eighty":186.394967,"marketCap":29109068909},{"date":"2020-10-23","current":237.141691,"twenty":22.018774,"median":33.347161,"eighty":186.996832,"marketCap":28931286335},{"date":"2020-10-30","current":220.812686,"twenty":22.018774,"median":33.347161,"eighty":188.178773,"marketCap":26939147683},{"date":"2020-11-06","current":213.019297,"twenty":22.018774,"median":33.347161,"eighty":189.101531,"marketCap":25988354236},{"date":"2020-11-13","current":243.636182,"twenty":22.018774,"median":33.347161,"eighty":190.552375,"marketCap":29723614208},{"date":"2020-11-20","current":264.418552,"twenty":22.018774,"median":33.347161,"eighty":193.603448,"marketCap":32259063402},{"date":"2020-11-27","current":273.696396,"twenty":22.018774,"median":33.347161,"eighty":195.315259,"marketCap":33390960364},{"date":"2020-12-04","current":277.03642,"twenty":22.018774,"median":33.347161,"eighty":197.846811,"marketCap":33798443270},{"date":"2020-12-11","current":273.696396,"twenty":22.018774,"median":33.410251,"eighty":201.053443,"marketCap":33390960364},{"date":"2020-12-18","current":263.676325,"twenty":22.018774,"median":33.635569,"eighty":205.072716,"marketCap":32168511645},{"date":"2020-12-24","current":256.625164,"twenty":22.018774,"median":33.797798,"eighty":208.575769,"marketCap":31308269955},{"date":"2020-12-31","current":253.656253,"twenty":22.018774,"median":34.005091,"eighty":211.096056,"marketCap":30946062927},{"date":"2021-01-08","current":268.871918,"twenty":22.018774,"median":34.59092,"eighty":219.513788,"marketCap":32802373944},{"date":"2021-01-15","current":287.427605,"twenty":22.018774,"median":36.667655,"eighty":221.144091,"marketCap":35066167867},{"date":"2021-01-22","current":291.439688,"twenty":22.025492,"median":37.061704,"eighty":226.30517,"marketCap":34681322900},{"date":"2021-01-29","current":267.850575,"twenty":22.025492,"median":37.428561,"eighty":229.945626,"marketCap":31874218435},{"date":"2021-02-05","current":269.260257,"twenty":22.025492,"median":37.835509,"eighty":232.732397,"marketCap":32041970613},{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-16","current":24.078144,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62217924888},{"date":"2025-05-23","current":23.510588,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60751359515},{"date":"2025-05-30","current":24.00935,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62040159388},{"date":"2025-06-06","current":24.284528,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62751221387},{"date":"2025-06-13","current":23.785767,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":61462421514},{"date":"2025-06-20","current":23.708373,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61262435327},{"date":"2025-06-27","current":24.843485,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":64195566071},{"date":"2025-07-03","current":24.430717,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":63128973073},{"date":"2025-07-11","current":23.897558,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61751290451},{"date":"2025-07-18","current":22.424622,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61084669827},{"date":"2025-07-25","current":22.367609,"twenty":15.938001,"median":21.607322,"eighty":35.174113,"marketCap":60929368230}],"updateTime":1753768908093}}}