ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金佰利
127.73
-1.1600
-0.90%
盘后：
127.73
0.0000
0.00%
16:31 EDT
成交量：
194.72万
成交额：
2.49亿
市值：
423.83亿
市盈率：
17.40
高：
129.33
开：
128.84
低：
127.46
收：
128.89
数据加载中...
总览
公司
新闻
公告
美国研究综述-Cintas、Marsh & Mclennan、Netflix
路透中文
·
07-18
希伦布兰德股价周二表现疲软，落后于竞争对手
华尔街洞察
·
07-16
巴克莱下调金佰利目标价至134美元 维持原有评级
华尔街洞察
·
07-16
巴克莱银行维持金佰利持股观望评级
华尔街洞察
·
07-16
美国研究综述：英伟达、Strategy、Targa Resources等目标价调整
华尔街洞察
·
07-15
受大型 IPO 的推动，纳斯达克上半年上市数量超过纽交所
路透中文
·
07-01
全球纸业大动作：34亿美元合资企业诞生 强强联手重塑全球纸品行业格局
中纸网
·
06-06
Suzano 首席执行官表示，与金佰利的交易取决于合资企业
路透中文
·
06-06
今日优惠-兼并与收购
路透中文
·
06-05
金佰利(KMB.US)全面聚焦美国市场 拟以35亿美元出售北美以外Kleenex与纸巾业务
智通财经
·
06-05
据《华尔街日报》报导，金佰利接近以 35 亿美元将全球生活用纸业务出售给巴西 Suzano 公司
路透中文
·
06-05
聚胶股份：已进入金佰利、Drylock、恒安、日本大王、Essity、维达、Ontex、宝洁等主要客户的合格供应商体系
格隆汇
·
05-30
独家-番茄酱生产商卡夫亨氏投资 30 亿美元升级美国制造业
路透中文
·
05-14
【热点】金佰利豪赌北美 20亿美元本土扩产计划
中纸网
·
05-14
印尼APP或寻求收购金佰利价值40亿美元的生活用纸业务
中国纸网
·
05-07
金佰利将投资 20 亿美元扩大美国生产规模
路透中文
·
05-02
【企业】印尼APP或寻求收购金佰利价值40亿美元的生活用纸业务
中纸网
·
05-01
高露洁棕榄公司季度业绩超预期，上调全年销售预期
路透中文
·
04-25
鞋类品牌斯凯奇因贸易不确定性下调年度预期，股价下跌
路透中文
·
04-25
巴克莱：维持Kimberly-Clark(KMB.US)评级，由持股观望调整至持股观望评级, 目标价由139.00美元调整至135.00美元。
金融界
·
04-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KMB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"金佰利","latestPrice":127.73,"timestamp":1753300800000,"preClose":128.89,"halted":0,"volume":1947219,"hourTrading":{"tag":"盘后","latestPrice":127.73,"preClose":127.73,"latestTime":"16:31 EDT","volume":137169,"amount":17520597.74169,"timestamp":1753302661421},"delay":0,"floatShares":330652953,"shares":331816035,"eps":7.341197,"marketStatus":"盘后交易","change":-1.16,"latestTime":"07-23 16:38:57 EDT","open":128.84,"high":129.33,"low":127.46,"amount":249105175.81311,"amplitude":0.014508,"askPrice":128.2,"askSize":250,"bidPrice":127.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":128.89,"dividendRate":0.038519,"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":128.89,"latestTime":"09:28 EDT","volume":229,"amount":29430.44567,"timestamp":1753277280017},"postHourTrading":{"tag":"盘后","latestPrice":127.73,"preClose":127.73,"latestTime":"16:31 EDT","volume":137169,"amount":17520597.74169,"timestamp":1753302661421},"volumeRatio":0.817615,"impliedVol":0.2398,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330652953,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":0.817615,"shares":331816035,"dividePrice":4.92,"high":129.33,"amplitude":0.014508,"preClose":128.89,"low":127.46,"week52Low":124.1,"pbRate":"38.49","psRate":"2.15","week52High":150.45,"institutionHeld":0.7477,"latestPrice":127.73,"committee":-0.111111,"eps":7.341197,"divideRate":0.038519,"volume":1947219,"delay":0,"ttmEps":7.341197,"open":128.84,"prevYearClose":131.04,"prevWeekClose":127.53,"prevMonthClose":128.92,"prevQuarterClose":128.92,"fiveDayClose":127.63,"twentyDayClose":129.95,"sixtyDayClose":131.61,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552145075","title":"美国研究综述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元 * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0942090050.USD","NFLX","LU0061474960.USD","BK4507","LU2244417387.USD","KMB","IE00B19Z8W00.USD","LU1064131342.USD","LU2506952097.USD","LU1670628061.USD","LU1721429741.USD","LU0098860793.USD","BK4173","LU0114720955.EUR","ABT","LU1429558221.USD","MMC","IE00BQXX3C00.GBP","BK4581","LU0058720904.USD","LU0708995401.HKD","LU2362541273.HKD","LU1894683264.USD","BSVN","LU2552382132.HKD","PEP","BK4137","LU0320765646.SGD","LU0985489474.SGD","LU0957791311.USD","ELV","BK4567","BK4592","IE00B1BXHZ80.USD","LU0127658192.USD","LU0170899867.USD","LU0203201768.USD","CTAS","LU0868494617.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","IE00B19Z8X17.USD","CFG","SG9999004303.SGD","LU0070302665.USD","LU2361045086.USD","LU1069344957.HKD","TRV"],"gpt_icon":1},{"id":"1107607341","title":"希伦布兰德股价周二表现疲软，落后于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1107607341","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107607341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:19","pubTimestamp":1752617943,"startTime":"0","endTime":"0","summary":"周二，希伦布兰德公司股价遭遇显著下滑，下跌5.25%，收于21.12美元。这一颓势出现在市场整体交易低迷的背景下，标普500指数回落0.40%，报6243.76点；道琼斯工业平均指数下跌0.98%，报44023.29点。这已是希伦布兰德连续第三个交易日亏损。当前股价较其52周高点45.53美元低53.61%，凸显出持续压力。与竞争对手相比，希伦布兰德表现明显落后。交易量方面，希伦布兰德仅为332,524股，远低于其50日平均522,759股水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4018","LU1585245621.USD","BK4504","BK4192","LU2125154778.USD","LU0128526141.USD","LU1892829315.USD","BK4548","BK4585","SCI","LU2125154935.USD","LU1989771016.USD","BK4161","LU1571399168.USD","LU0266013472.USD","LU1430594728.SGD","HI","LU0077335932.USD","LU2360032135.SGD","BK4588","LU2463526074.USD","SG9999001440.SGD","LU0029874061.USD","KMB","LU1291159041.SGD"],"gpt_icon":0},{"id":"1109868064","title":"巴克莱下调金佰利目标价至134美元 维持原有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1109868064","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109868064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:22","pubTimestamp":1752610978,"startTime":"0","endTime":"0","summary":"巴克莱分析师最新调整金佰利公司股票预期，将目标价格由每股135美元微调至134美元。此次调整延续了该机构对这家个人护理巨头的现有评级。虽然目标价微降1美元，但维持评级的决定表明巴克莱对金佰利基本面持稳定预期。市场观察人士注意到，消费必需品板块近期受通胀压力影响，但金佰利凭借其核心产品组合仍保持较强定价能力。随着第三季度财报季临近，投资者将密切关注金佰利在纸浆原料成本管控及高端产品线拓展方面的具体进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1430594728.SGD","LU1585245621.USD","BK4567","BK4588","LU2463526074.USD","BK4018","BK4504","SG9999001440.SGD","KMB","LU1571399168.USD"],"gpt_icon":0},{"id":"1121904649","title":"巴克莱银行维持金佰利持股观望评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1121904649","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121904649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:08","pubTimestamp":1752610122,"startTime":"0","endTime":"0","summary":"巴克莱银行最新研报维持金佰利公司股票评级不变，继续给予\"持股观望\"评级。该评级决策于北京时间7月16日04:07（美东时间7月15日20:07）正式生效。此次评级维持反映了该机构对金佰利当前市场表现的审慎评估，凸显其稳健经营策略在复杂市场环境中的持续性价值。投资者可密切关注后续业绩指引及行业竞争格局变化，作为研判该股未来走势的重要参考依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","SG9999001440.SGD","LU2463526074.USD","BK4567","KMB","BK4585","LU1571399168.USD","LU1430594728.SGD","BK4018","LU1585245621.USD"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","BK4532","LU0345781412.USD","LU1267930730.SGD","LU0106261372.USD","IE00BVYPNW00.USD","BK4007","LU0511384066.AUD","LU2360107671.USD","LU0528227936.USD","LU1892829315.USD","BK4612","LU2420271590.USD","LU1732800096.USD","LU1551013342.USD","LU2290526834.HKD","LU2210150020.SGD","NVDL","IE00BJLML261.HKD","LU2471134796.USD","SG9999014542.SGD","LU0266013472.USD","LU0820562030.AUD","LU0642271901.SGD","SG9999015986.USD","LU0300736492.USD","LU0787776722.HKD","LU0154236417.USD","LU0957808578.USD","LU2433249047.HKD","LU0545562505.USD","AESI","LU1150488218.USD","IE00BZ9MQY76.HKD","LU0198837287.USD","BK4596","LU0689472784.USD","BK4579","2NVD.UK","BK4550","LU0494093205.USD","LU1236620834.HKD","LU0127658192.USD","LU0345770993.USD","LU1037948541.HKD","LU1153585028.USD","LU1988902786.USD","LU1127390331.HKD","LU2491049909.HKD","LU0724618433.USD","LU0203345920.USD","LU0820561909.HKD","IE00BDRTCR15.USD","LU0368265418.SGD","LU2322448791.USD","IE00B29SXK94.USD","LU0057025933.USD","BK4561","LU2272731600.USD","LU1989764664.SGD","LU2065170008.USD","LU2461242641.AUD","LU2756315664.SGD","CBOE","LU1116320737.USD","LU0203202063.USD","LU0648001328.SGD","IE00BVYPNV92.GBP","LU0237698245.USD","LU1244550494.USD","LU1861217088.USD","AMP","LU1815336760.USD","BK4608","LU2491050071.SGD","IE00B64PRP62.GBP","LU0342679015.USD","LU1720051017.SGD","LU0788109394.HKD","LU0912757837.SGD","LU0097036916.USD","LU1712237335.SGD","BK4551","IE0004445239.USD","IE00BGHQF524.EUR","SG9999015945.SGD","EQH","LU0476273544.USD","LU0949170772.SGD","LU1670711040.USD","LU1244550577.SGD","LU1366192091.USD","LU2360032135.SGD","LU0256863902.USD","NVDS","LU0444973449.USD","LU2242646821.SGD","IE00BFTCPJ56.SGD","LU2168564222.USD","EBAY","LU1629891620.HKD","LU1668664300.SGD","LU1261432733.SGD","IE0004445015.USD","LU1814569148.SGD","IE0034235188.USD","LU2505996681.GBP","LU2168564065.EUR","BK4581","BMY","BK4554","BK4592","LU1119994496.HKD","LU0472753341.HKD","LU1066051498.USD","LU1201861165.SGD","LU2602419157.SGD","NVDU","LU1571399168.USD","BK4122","IE00BD4GTT62.SGD","LU0082616367.USD","BK4589","SG9999014013.SGD","LU1951200564.SGD","LU2237443622.USD","LU0081259029.USD","BK4534","SG9999001424.SGD","BK4585","LU0557290698.USD","CLX","IE00B3CCJ963.GBP","IE00BJJMRY28.SGD","LU0477156953.USD","LU1861215975.USD","LU2473716301.USD","LU0109392836.USD","SGXZ51526630.SGD","IE00BFXG1179.USD","LU1093756325.SGD","LU0323239441.USD","LU1429558221.USD","LU2168564495.EUR","LU0823414478.USD","LU1116320901.HKD","LU0823434740.USD","LU2413666699.HKD","LU1803068979.SGD","IE00B7KXQ091.USD","LU0256863811.USD","LU1675838814.USD","ICE","LU2244417387.USD","LU0456854461.SGD","IE00BMG7P702.HKD","LU0708994859.HKD","LU1935042215.USD","BK4566","BK4512","IE00BMG7P819.SGD","LU2403377893.USD","LU1721428933.USD","LU0029864427.USD","IE00BD6J9T35.USD","LU1035773651.USD","LU0345774631.USD","LU2211814178.USD","IE00BHPRN162.USD","LU0215105999.USD","LU0345769631.USD","IE00BWXC8680.SGD","SNVD.UK","LU1861220033.SGD","LU1992135399.USD","LU1066053197.SGD","LU1150488135.SGD","LU0274383776.USD","LU1599440770.SGD","NVIW.SI","SG9999002224.SGD","LU0784384876.USD","LU1670711123.USD","IE00BKPKM429.USD","BK4129","LU0950375773.USD","LU0203201768.USD","3NVD.UK","LU1244550221.USD","LU1670628061.USD","XPRO","KVUE","LU2237443549.SGD","IE00BK4W5M84.HKD","LU0267386448.USD","LU0345768153.USD","LU0719512351.SGD","LU0868494708.USD","IBKR","SG9999001077.SGD","LU1066051225.USD","LU0107464264.USD","LU1941712348.USD","LU1951198990.SGD","LU1732799900.SGD","LU2286300806.USD","LU2272731782.SGD","LU2360107168.USD","BK4150","LU2023250843.SGD","LU0985481810.HKD","LU2552382215.SGD","LU0306807586.USD","LU2054465674.USD","LU0323240290.USD","LU2326559502.SGD","LU2242649171.HKD","LU2065171402.SGD","LU1069344957.HKD","LU0466842654.USD","LU1633808545.USD","BK4213","LU0314106906.USD","LU0823417737.USD","IE00BJTD4N35.SGD","LU2106854487.HKD","IE00BFSS7M15.SGD","LU2471134879.HKD","LU2095319765.USD","LU0130102774.USD","LU0965509283.SGD","LU0792757196.USD","LU2294711713.HKD","IE00B19Z8X17.USD","LU2242652126.USD","MGM","LU2355687059.USD","LU0943347566.SGD","LU0320765646.SGD","LU1699723380.USD","LU1778281490.HKD","IE00B3T34201.USD","BK4184","BK4144","LU0456855351.SGD","GB00BDT5M118.USD","IE00BN29S564.USD","LU0289960550.SGD","LU0048584097.USD","LU2430703095.HKD","COOP","IE0034235303.USD","SG9999014021.USD","IE00BMPRXN33.USD","LU2506951792.HKD","LU0742537680.HKD","IE00BDCRKT87.USD","LU0823421416.USD","LU2083900584.USD","COP","SG9999011175.SGD","LU2458330169.SGD","IE00BJTD4V19.USD","LU2750360997.AUD","LU2125909247.SGD","LU0964807845.USD","DASH","IE00BVYPNP33.GBP","LU2125154935.USD","EPC","LU1983299162.USD","SG9999014575.USD","LU0128525929.USD","BK4543","LU0823421333.USD","IE00B5949003.HKD","LU1059921491.USD","LU0225771236.USD","BK4614","LU2191332357.HKD","LU0154245673.USD","LU0124384867.USD","IE00B4JS1V06.HKD","BK4212","LU0080751232.USD","LU0820561818.USD","LU0889566641.SGD","LU0823434583.USD","BK4179","LU1074936037.SGD","BK4505","LU0251132253.USD","APG","LU0320765059.SGD","LU2023250504.SGD","HK0000306685.HKD","IE00B2B36J28.USD","LU0672654240.SGD","LU2065171311.SGD","LU2471134523.USD","LU0265550946.USD","NVD2.UK","BK4138","LU0353189763.USD","LU2552382132.HKD","BK4527","IE00BKDWB100.SGD","LU0882574055.USD","MPWR","LU0980610538.SGD","LU1935042991.SGD","NVDA","SG9999014567.USD","LU1868836591.USD","LU1791710400.SGD","LU2430703251.USD","LU1035775433.USD","LU1232071149.USD","IE00B19Z8W00.USD","LU0979878070.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1496350502.SGD","LU2092937148.SGD","LU1674673428.USD","IE00B2PGVK34.USD","BK4536","LU1236620750.USD","SG9999014559.SGD","LU2413666426.HKD","LU1720051108.HKD","LU0130103400.USD","LU0122376428.USD","LU2097344431.USD","LU0985320562.USD","LU2063271972.USD","LU0689626769.HKD","BGS","LU2237438978.USD","LU1917777945.USD","IE0002141913.USD","LU2417539215.USD","LU1430594728.SGD","LU0316494557.USD","LU0772969993.USD","LU1301847155.USD","LU1084165304.USD","LU2552382058.USD","LU0861579265.USD","IE0034235295.USD","LU1992135472.HKD","LU2381873111.SGD","IE00BK4W5L77.USD","IE00BYQQ9H92.USD","LU0094547139.USD","CRC","BK4567","IE00B775H168.HKD","BK4127","LU1642822529.SGD","LU0882574139.USD","IE00BJT1NW94.SGD","LU0731783394.SGD","BK4519","IE00BN0W2T93.GBP","LU0130517989.USD","LU1228905540.USD","IE00BMPRXR70.SGD","LU2023251221.USD","LU2463526074.USD","LU1868837300.USD","LU1670710661.SGD","LU0724617625.USD","LU1983260115.SGD","IE00B5TLWC47.USD","NVDX","ENTG","LU1670627923.USD","LU1201861249.SGD","LU2430703178.SGD","LU2237443382.USD","LU1267930573.SGD","NESR","TRGP","LU0957791311.USD","LU1934455863.HKD","IE00B42XCP33.USD","BK4147","LU1861127337.USD","LU1989772840.SGD","IE00BMG7P926.USD","LU1674673691.USD","FSLR","IE00BZ18W340.USD","BK4503","LU1585245621.USD","LU0545039389.USD","HK0000320264.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","IE00BJJMRX11.SGD","LU2237443895.HKD","LU0971096721.USD","LU1003077747.HKD","NDAQ","LU1366333091.USD","LU1093756168.USD","LU0417517546.SGD","LU0072462426.USD","IE00BMQBXF63.USD","LU0053666078.USD","BK4135","LU1551013425.SGD","IE00B19Z9Z06.USD","IE0005OL40V9.USD","IE00BN8TJ469.HKD","LU1481011671.HKD","LU1316542783.SGD","CME","LU0630314457.HKD","BK4011","LU0553294199.USD","LU1934455277.USD","BK4139","IE00BGHQF748.EUR","LU0061474705.USD","LU2089284900.SGD","LU2357305700.SGD","LU1064131342.USD","NVD","LU0823414551.USD","IE00BBT3K403.USD","LU2264538146.SGD","BK4158","BK4587","LU2237443465.HKD","LU2746668461.USD","SG9999004303.SGD","LU2125909593.SGD","LU0011850046.USD","IE00BD4GTV84.USD","BK4533","LU2168564149.EUR","LU2108987350.USD","LU1868836914.USD","IE00B19Z9P08.USD","SGXZ23171101.USD","LU0784383803.USD","LU2463028550.USD","IE00BD4GTW91.USD","LU2247934214.USD","SG9999014005.SGD","LU2462157665.USD","IE00BLSP4239.USD","BK4559","INVX","LU2298322129.HKD","LU0786609619.USD","LU2023250330.USD","LU1509826696.USD","CL","LU1718418525.SGD","LU0096362180.USD","LU0965509101.SGD","LU0353189680.USD","IE00BDGV0183.EUR","NVDY","LU0795875086.SGD","LU0006306889.USD","IE00B19Z9505.USD","LU0187121727.USD","SGXZ81514606.USD","NVD3.UK","LU0077335932.USD","IE00B3QW5Z07.USD","LU2125154778.USD","LU0648000940.SGD","LU0949170426.SGD","LU1280957306.USD","LU2065169927.USD","LU1506573853.SGD","BK4549","SG9999015978.USD","LU0889565833.HKD","LU2592432038.USD","LU0225284248.USD","LU2543165471.USD","LU2361044949.HKD","LU1989764748.USD","LU1839511570.USD","KMB","LU2506952170.USD","SG9999015358.SGD","LU0157215616.USD","LU1935043536.SGD","IE00BGHQDM52.EUR","LU0708995401.HKD","LU0234570918.USD","LU2360106780.USD","LU0203347892.USD","LU0345770308.USD","LU1868837136.USD","LU1923623000.USD","LU2125909759.SGD","LU0868494617.USD","LU0276348264.USD","DINO","LU0289739343.SGD","LU1935043023.USD","SG9999001440.SGD","LU0238689110.USD","LU0390134368.USD","LU0345768740.USD","LU0731783048.USD","LU2265009873.SGD","SG9999014039.USD","NVDS.UK","LU1934455194.USD","BK4598","BK4018","LU0056508442.USD","IE00BQXX3F31.USD","LU0308772762.SGD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0354030438.USD","IE00BZ199S13.USD","BK4529","LU1974910355.USD","LU2077746001.SGD","LU2125909916.SGD","LU2506951958.HKD","LU1267930813.SGD","LU2506952097.USD","LU0965508806.USD","BK4524","LU0321505439.SGD","LU2097344357.USD","LU0788109477.HKD","SG9999015952.SGD","IE00BGHQF417.EUR","IE00BYV24P56.USD","LU0784385840.USD","LU1069347547.HKD","LU2361045086.USD","LU1496350171.SGD","LU0300736062.USD","LU0323591593.USD","BK4104","IE0009355771.USD","BK4195","LU0823417653.USD","LU1242518857.USD","BK4570","LU1291159041.SGD","LU0640476718.USD","LU2092627202.USD","D","LU2452424414.USD","IE000M9KFDE8.USD","LU0942090050.USD","LU1481011911.USD","SG9999002232.USD","IE00B894F039.SGD","LU1815333072.USD","LU0354030511.USD","LU1914381329.SGD","LU0345780950.USD","LU2506951875.HKD","IE00B3M56506.USD","LU2756315318.SGD","BK4605","LU0175139822.USD","LU1066051811.HKD","LU0345769128.USD","IE0004091025.USD","SGXZ99366536.SGD","IE00BYXW3230.USD","BK4229","IE00BN0W2W23.USD","LU0114720955.EUR","LU2361044865.SGD","SCHW","CPB","IE00BQXX3D17.EUR","BK4575","LU0069063385.USD","LU0963586101.USD","LU0345774391.USD","LU2237443978.SGD","LU2133065610.SGD","LU0348723411.USD","HK0000306701.USD","LU1868836757.USD","LU1978683503.SGD","LU2237957902.USD","IE00B1XK9C88.USD","LU0096364046.USD","BK4504","LU0306806265.USD","IE00BFSS8Q28.SGD","LU0784385170.HKD","LU2249611893.SGD","HK0000320223.HKD","LU1162221912.USD","LU0106831901.USD","IE00BZ18W456.USD","IE00B2Q91V27.USD","LU0738911758.USD","LU1935042488.USD","LU1323610961.USD","IE00BLSP4452.SGD","LU2087621335.USD","SG9999003800.SGD","AMRZ","LU2750360641.GBP","BK4548","LU1435385759.SGD","LU0225283273.USD","LU0321505868.SGD","LU0061474960.USD","LU0109391861.USD","LU2089283258.USD","LU1941712264.USD","LU1923622614.USD","LU1242518931.SGD","LU1037948897.HKD","LU0347712357.USD","LU2237957811.SGD","IE0004086264.USD","LU0683600562.USD","IE00BJJMRZ35.SGD","LU1623119135.USD","LU2168563687.JPY","IE00BZ1G4Q59.USD","TAP","AVGO","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","LU1145028129.USD","IE00BFXG0V08.USD","IE00BVYPNQ40.USD","LU1670710588.SGD","IE00BKVL7J92.USD","LU0234572021.USD","BK4535","LU1791807156.HKD","LU2471134952.CNY","BK4141","NXTC","IE00BN0W2V16.EUR","LU0266512127.USD","IE00BMG7P587.USD","LU0310800379.SGD","IE00BMPRXQ63.HKD","LU0061475181.USD","LU2211815571.USD","LU1363072403.SGD","IE0009356076.USD","BK4112","LU2456880835.USD","SG9999000418.SGD","LU2089985449.USD","BK4183","IE00B3CCJ633.GBP","LU0965509010.AUD","BK4220","LU1228905037.USD","LU1861220207.SGD","LU0265550359.USD","BK4208","IE00B3PB1722.GBP","BK4209","ENR","LU0158827948.USD","LU0795875169.SGD","LU1032466523.USD","LU2322448957.HKD","LU0170899867.USD","LU0079474960.USD","FAST","LU2347655156.SGD","BK4515","LU1548497426.USD","LU0312595415.SGD","LU2250418816.HKD","LU2213496289.HKD","LU0289961442.SGD","LU0154245756.USD","LU2357125470.USD","LU1923622291.USD","LU2458330243.SGD","LU1989771016.USD","BK4588","LU1989772923.USD","LU2236285917.USD","LU2279689827.SGD","NVDD","LU0444971666.USD","LU2242650005.HKD","LU2210149790.SGD","SG9999015341.SGD","LU2272731865.HKD","LU0661504455.SGD","IE00BMCWC346.EUR","LU0124676726.USD","LU2491050154.USD","LU1852331112.SGD","LU1804176565.USD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2548077104","title":"受大型 IPO 的推动，纳斯达克上半年上市数量超过纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077104","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:00","pubTimestamp":1751364019,"startTime":"0","endTime":"0","summary":"受大型 IPO 的推动，纳斯达克上半年上市数量超过纽交所纳斯达克 IPO 上半年融资 213 亿美元上半年纽交所 IPO 募集资金 87 亿美元SPAC 活动的增加提升了整体交易量Venture Global、CoreWeave 和 SailPoint 的 IPO 规模居上半年之首Anirban Sen. 路透纽约7月1日 - 受 CoreWeave CRWV.O 和 Chime CHYM.O 等大公司首次公开募股以及特殊目的收购公司募集资金猛增的推动，2025 年上半年纳斯达克在股市上市方面轻松击败了纽约证券交易所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU2087625088.SGD","NDAQ","LU1582986433.USD","NVD2.UK","NVDX","LU1791710582.SGD","MACW.SI","LU2191332357.HKD","LU2065169927.USD","SG9999018857.SGD","NVIW.SI","LU0069450319.EUR","2NVD.UK","LU2264538146.SGD","LU0171280430.USD","LU1721427968.SGD","LU2133065610.SGD","IE00BK4W5L77.USD","LU0882574139.USD","NVDU","LU0256863811.USD","NVDY","LU0868494708.USD","LU0943347566.SGD","SG9999015945.SGD","LU2360107168.USD","ICE","NVDD","LU0784385840.USD","LU0300736062.USD","3NVD.UK","NVD3.UK","NVDS.UK","LU2106854487.HKD","LU2461242641.AUD","LU1066053197.SGD","BK4581","LU2242650005.HKD","LU0353189763.USD","LU0390134368.USD","KMB","NVD","LU1235294995.USD","LIN","VG","SNVD.UK"],"gpt_icon":1},{"id":"2541882976","title":"全球纸业大动作：34亿美元合资企业诞生 强强联手重塑全球纸品行业格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882976","media":"中纸网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:30","pubTimestamp":1749184218,"startTime":"0","endTime":"0","summary":"近日，全球商品浆巨头书赞桉诺与消费品龙头金佰利宣布，将共同出资34亿美元成立合资企业，整合双方在生活用纸及商用消费品领域的全球资源，目标直指国际市场扩张与效率提升。交易核心股权结构：书赞桉诺持股51%，金佰利持股49%，前者将支付17.34亿美元现金收购股权。治理与未来董事会构成：书赞桉诺占3席，金佰利占2席，确保战略决策权平衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124834a49c5e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124834a49c5e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4588","KMB","BK4504","BK4585","LU1430594728.SGD","LU1571399168.USD","LU1585245621.USD","SG9999001440.SGD","BK4018","LU2463526074.USD"],"gpt_icon":0},{"id":"2541077104","title":"Suzano 首席执行官表示，与金佰利的交易取决于合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:02","pubTimestamp":1749142938,"startTime":"0","endTime":"0","summary":"路透社圣保罗6月5日 - 巴西纸浆生产商Suzano SUZB3.SA公司首席执行官贝托-阿布鲁周四告诉路透社，该公司倾向于与金佰利公司建立合资企业，因为这样可以实现互补能力的结合，降低风险，并将对其杠杆比率的影响降至最低。当天早些时候，Suzano 在一份证券文件 中说，它已同意以 17.3 亿美元的价格收购金佰利国际卫生纸业务 51% 的股份。Suzano 预计将于 2026 年中期完成交易。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S8180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","SG9999001440.SGD","BK4504","KMB","LU1585245621.USD","BK4018","LU1430594728.SGD","BK4567","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2541115075","title":"今日优惠-兼并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541115075","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541115075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:46","pubTimestamp":1749131180,"startTime":"0","endTime":"0","summary":"今日优惠-兼并与收购新增：MGA ATC Insurance Solutions、Plus Automation、Vermilion、Monarch E&S Insurance Services、Bajaj Finserv、Empiric Student Property；已更新：金佰利路透社6月5日 - 截至格林尼治标准时间周四 1330 ，以下是竞标、兼并、收购和处置的报告：** 澳大利亚 MGA ATC Insurance Solutions 已同意收购 BP Marsh 投资的同业公司 Sterling Insurance，该交易将使英国专业保险投资者在 ATC 的持股比例增至 27%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU0282885655.USD","BK4018","BK5012","MTO.UK","BK4588","BPM.UK","BK4090","BK4585","LU1585245621.USD","LU1571399168.USD","SG9999001440.SGD","KMB","UTG.UK","LYB","ESP.UK","BK4567","LU1430594728.SGD","BK4504","BK5061","BK5078","CCIX"],"gpt_icon":0},{"id":"2541046516","title":"金佰利(KMB.US)全面聚焦美国市场 拟以35亿美元出售北美以外Kleenex与纸巾业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046516","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:45","pubTimestamp":1749105931,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有媒体援引知情人士透露的消息报道称，全球消费级纸巾领军者金佰利公司非常接近以大约35亿美元的整体价值出售其在北美以外地区的Kleenex业务以及北美以外的其他纸巾业务。除了 Kleenex品牌的面巾纸业务外，金佰利还将出售Scottex品牌纸巾、Andrex 卫生纸以及 WypAll 清洁布等旗下国际纸巾类业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KMB","BK4504","BK4018","SG9999001440.SGD","BK4588","LU1430594728.SGD","BK4567","LU1585245621.USD","BK4585","LU2463526074.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2541015753","title":"据《华尔街日报》报导，金佰利接近以 35 亿美元将全球生活用纸业务出售给巴西 Suzano 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015753","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:42","pubTimestamp":1749087768,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，金佰利接近以 35 亿美元将全球生活用纸业务出售给巴西 Suzano 公司路透社6月5日 - 据《华尔街日报》周三援引知情人士的话报导，金佰利KMB.O即将以约35亿美元的价格向巴西纸浆制造商SuzanoSUZB3.SA出售其在北美以外的Kleenex和生活用纸业务。 路透社无法立即证实这一报导。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S803U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4504","BK4567","LU1430594728.SGD","KMB","LU1585245621.USD","BK4018","BK4588","LU1571399168.USD","LU2463526074.USD","BK4585"],"gpt_icon":0},{"id":"2539224231","title":"聚胶股份：已进入金佰利、Drylock、恒安、日本大王、Essity、维达、Ontex、宝洁等主要客户的合格供应商体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:50","pubTimestamp":1748605836,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨聚胶股份(301283.SZ)于近期投资者关系活表示，公司已进入金佰利、Drylock、恒安、日本大王、Essity、维达、Ontex、宝洁等主要客户的合格供应商体系，与其开展了不同程度的合作，并持续深化合作。客户为了其供应链安全，一般不会只有唯一供应商。上述客户占了大部分的市场份额，目前，公司在上述客户仍具有不同程度的可开拓空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019505295083279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019505295083279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU1066051498.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","KMB","LU2552382215.SGD","LU0096364046.USD","SG9999014575.USD","SG9999014542.SGD","SG9999001440.SGD","LU2552382132.HKD","SG9999015341.SGD","SG9999014567.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU2552382058.USD","BK4559","IE00BN8TJ469.HKD","LU0868494617.USD","LU0237698245.USD","LU0098860793.USD","PG","LU1868837136.USD","LU1571399168.USD","SG9999014559.SGD","LU1430594728.SGD","IE00BLSP4452.SGD","LU0234570918.USD","LU0689626769.HKD","LU1868837300.USD","LU1868836914.USD","LU1868836591.USD","LU2129689431.USD","LU0640476718.USD","BK4581","LU2463526074.USD","LU2242646821.SGD","BK4567","SG9999002224.SGD","BK4018","LU0320765646.SGD","LU1066053197.SGD","GB00BDT5M118.USD","LU1280957306.USD","LU0094547139.USD","SG9999015358.SGD","LU2242652126.USD","LU1162221912.USD","BK4550"],"gpt_icon":0},{"id":"2535028676","title":"独家-番茄酱生产商卡夫亨氏投资 30 亿美元升级美国制造业","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222205,"startTime":"0","endTime":"0","summary":"路透纽约5月14日 - 卡夫亨氏KHC.O将斥资30亿美元升级其在美国的工厂，这是该公司十年来对其工厂的最大投资，尽管该公司高管称消费者情绪正处于70年来的第二低点，而且该公司已下调了销售和利润预期。美国上个月对所有进口商品征收 10%的关税后，卡夫亨氏目前正面临咖啡等进口商品的关税问题。该公司预计，这项投资将在工厂所在地创造约 3500 个新的建筑工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","BK4504","LU0072461881.USD","LU0306806265.USD","LU0225771236.USD","LU1430594728.SGD","LU0162691827.USD","LU0306807586.USD","LU2463526074.USD","LU1585245621.USD","BK4212","LU0320765489.SGD","SG9999001440.SGD","LU1571399168.USD","BK4559","LU0321505439.SGD","BK4558","BK4585","KMB","LU0211331839.USD","BK4567","LU1699723380.USD","BK4018","BK4588","KHC","LU0985481810.HKD","LU0208291251.USD","LU0321505868.SGD","LU0070302665.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2535042022","title":"【热点】金佰利豪赌北美 20亿美元本土扩产计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042022","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:11","pubTimestamp":1747195879,"startTime":"0","endTime":"0","summary":"在砍去纸尿裤代工、国际生活用纸等冗杂业务后，金佰利聚焦北美核心市场展开了新一轮大手笔扩张计划。近日，金佰利宣布，未来五年内将在北美市场投资20亿美元，公司近30多年来最大规模的本土扩产项目。据悉，这两座工厂的建设拟于2025年5月启动，并预计在未来2-3年内完工。更值得一提的是，这次金佰利公司投资计划的长期价值可谓深远。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514185226a6ded81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514185226a6ded81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","BK4585","SG9999001440.SGD","KMB","BK4567","LU1571399168.USD","BK4588","LU1430594728.SGD","BK4018","LU1585245621.USD","BK4504"],"gpt_icon":0},{"id":"2533789546","title":"印尼APP或寻求收购金佰利价值40亿美元的生活用纸业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789546","media":"中国纸网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601855,"startTime":"0","endTime":"0","summary":"据Finimize报道，印度尼西亚APP正考虑收购 金佰利 公司 价值约40亿美元的国际生活用纸业务。为支持此次潜在收购，APP正在寻求约20亿美元的贷款融资。另据CInvesting.com报道，金佰利的这项国际业务在全球市场表现突出，已成为多个买家潜在的收购目标。金佰利是一家全球知名的消费品公司，但其2024年的营收下降了1.8%。彭博社消息指出，APP正与多家银行及信贷基金就融资事宜进行谈判，但金佰利和APP双方均未对此置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507154257a475025d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507154257a475025d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4567","LU1585245621.USD","LU2463526074.USD","LU1430594728.SGD","BK4585","BK4504","LU1571399168.USD","BK4018","SG9999001440.SGD","KMB"],"gpt_icon":0},{"id":"2532813928","title":"金佰利将投资 20 亿美元扩大美国生产规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813928","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:36","pubTimestamp":1746124592,"startTime":"0","endTime":"0","summary":"路透5月1日 - 在美国总统特朗普推动本地制造的背景下，面巾纸生产商KMB.N周四表示将在五年内投资20亿美元扩大其在美国的生产能力。该公司还生产 Huggies 纸尿裤，预计将在工业自动化和先进制造领域创造 900 多个就业岗位。截至 12 月 31 日，金佰利公司在全球拥有约 38,000 名员工。上周，金佰利-克拉克公司下调了其年度利润预期 ，并表示由于关税原因，该公司将产生约 3 亿美元的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","KMB","BK4585","SG9999001440.SGD","BK4504","LU1585245621.USD","BK4018","LU1430594728.SGD","BK4588","LU2463526074.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2532491760","title":"【企业】印尼APP或寻求收购金佰利价值40亿美元的生活用纸业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532491760","media":"中纸网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532491760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:51","pubTimestamp":1746067891,"startTime":"0","endTime":"0","summary":"据Finimize报道，印度尼西亚APP正考虑收购金佰利公司 价值约40亿美元的国际生活用纸业务。另据CInvesting.com报道，金佰利的这项国际业务在全球市场表现突出，已成为多个买家潜在的收购目标。彭博社消息指出，APP正与多家银行及信贷基金就融资事宜进行谈判，但金佰利和APP双方均未对此置评。值得一提的是，金佰利去年已同意将其个人防护设备业务以6.4亿美元出售给澳大利亚的Ansell公司，这也印证了其正在进行业务剥离和结构调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501115740a46e822e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501115740a46e822e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4504","KMB","BK4567","LU1571399168.USD","BK4588","LU2463526074.USD","BK4585","LU1585245621.USD","BK4018","SG9999001440.SGD"],"gpt_icon":0},{"id":"2530180150","title":"高露洁棕榄公司季度业绩超预期，上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584262,"startTime":"0","endTime":"0","summary":"路透4月25日 - 高露洁-棕榄公司CL.N周五公布的季度业绩超过了华尔街的预期，并上调了全年销售预期，该公司希望通过适度提价和增加广告支出来刺激对其口腔和个人护理产品的需求。数字 考虑到关税的预期影响，高露洁预计全年销售额将实现低个位数百分比的增长，而之前的预期是持平。该公司第一季度净销售额为 49.1 亿美元，高于预期的 48.7 亿美元。高露洁目前预计全年有机销售额将增长 2% 至 4%，而之前的预测是增长 3% 至 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R315X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","SG9999015341.SGD","LU1868837136.USD","IE00BLSP4452.SGD","SG9999002232.USD","LU0234572021.USD","LU0098860793.USD","IE00B1XK9C88.USD","LU1162221912.USD","SG9999002224.SGD","CL","BK4532","LU1150488218.USD","KMB","LU1868836591.USD","LU1868836914.USD","LU2108987350.USD","LU2125154935.USD","LU2552382058.USD","LU2129689514.USD","LU1430594728.SGD","LU0985320562.USD","IE00BN8TJ469.HKD","LU1236620750.USD","SG9999014567.USD","SG9999014542.SGD","LU1585245621.USD","BK4504","LU1868837300.USD","BK4550","LU0096364046.USD","LU0124676726.USD","BK4018","LU0868494617.USD","PG","LU1236620834.HKD","BK4585","BK4581","BK4534","BK4567","BK4559","IE00BLSP4239.USD","LU2552382215.SGD","LU0237698245.USD","IE00B3T34201.USD","LU1150488135.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","LU0323591593.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2530407994","title":"鞋类品牌斯凯奇因贸易不确定性下调年度预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532039,"startTime":"0","endTime":"0","summary":"路透4月24日 - 由于特朗普政府反复无常的贸易政策加剧了经济的不确定性，斯凯奇SKX.N周四撤回了其年度业绩预期，导致这家鞋类制造商的股价在盘后交易中下跌了7%。美国总统特朗普已将中国商品的进口关税提高到 145%。更高的关税推高了与中国有大量贸易往来的美国公司的投入成本，并最终导致美国消费者的价格上涨 。在截至3月31日的这一季度，该公司在中国的销售额下滑了约16%，比前三个月11.5%的下滑幅度更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0320765646.SGD","LU0323591593.USD","LU1868836591.USD","SKX","LU2463526074.USD","LU0868494617.USD","LU2242652126.USD","SG9999002224.SGD","LU2098885051.SGD","BK4177","LU0124676726.USD","LU1868837300.USD","LU0234572021.USD","BK4534","LU1929549753.HKD","LU2129689605.HKD","BK4504","SG9999014559.SGD","PG","SG9999001440.SGD","IE00B1XK9C88.USD","LU1267930573.SGD","LU0786609619.USD","BK4561","LU1894683264.USD","BK4585","LU2552382132.HKD","KMB","LU2129689514.USD","LU2242646821.SGD","LU0096364046.USD","LU0234570918.USD","LU1162221912.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0689626769.HKD","LU1868836914.USD","LU0310800379.SGD","PEP","LU1244550577.SGD","LU1430594728.SGD","LU2129689431.USD","BK4559","LU0061475181.USD","BK4558","BK4588","LU2552382058.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2530699480","title":"巴克莱：维持Kimberly-Clark(KMB.US)评级，由持股观望调整至持股观望评级, 目标价由139.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:34","pubTimestamp":1745530469,"startTime":"0","endTime":"0","summary":"巴克莱：维持Kimberly-Clark(KMB.US)评级，由持股观望调整至持股观望评级, 目标价由139.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25053449859828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KMB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.67,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-07-22","current":17.056556,"percent":0.03749,"low":15.920821,"twenty":19.243091,"median":22.676927,"eighty":24.596399,"high":28.184262,"avg":22.019615,"sd":2.77045,"marketCap":42044409794},"quantilePoints":[{"date":"2020-07-24","current":19.636533,"twenty":20.209567,"median":22.952177,"eighty":35.351065,"marketCap":50249887965},{"date":"2020-07-31","current":20.262919,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":51852809598},{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535},{"date":"2025-06-13","current":18.023062,"twenty":19.429596,"median":22.674396,"eighty":24.594549,"marketCap":44426848926},{"date":"2025-06-20","current":17.224819,"twenty":19.364669,"median":22.676927,"eighty":24.596399,"marketCap":42459179838},{"date":"2025-06-27","current":17.074055,"twenty":19.350925,"median":22.676927,"eighty":24.596399,"marketCap":42087545879},{"date":"2025-07-03","current":17.784801,"twenty":19.320849,"median":22.676927,"eighty":24.596399,"marketCap":43839534544},{"date":"2025-07-11","current":17.761917,"twenty":19.29847,"median":22.676927,"eighty":24.596399,"marketCap":43783125818},{"date":"2025-07-18","current":17.218089,"twenty":19.271104,"median":22.676927,"eighty":24.596399,"marketCap":42442589036},{"date":"2025-07-22","current":17.056556,"twenty":19.243091,"median":22.676927,"eighty":24.596399,"marketCap":42044409794}],"updateTime":1753303004004}}}