美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科磊

902.85

+7.110.79%

成交量：51.60万

成交额：4.61亿

市值：1,193.94亿

市盈率：32.84

高：904.99

开：888.78

低：882.30

收：895.74

数据加载中...

总览公司新闻公告

科磊涨0.48% 股价突破900美元大关

科磊6月27日成交额为10.49亿美元

科磊6月25日成交额为6.90亿美元

科磊6月24日成交额为10.14亿美元

科磊盘中异动早盘急速拉升3.05%

科磊6月23日成交额为12.20亿美元

美国拟取消台积电、三星、海力士在华豁免

半导体行业圈

本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银

科磊盘中异动股价大跌3.16%

奥本海默：维持KLA(KLAC.US)评级，由优于大市调整至优于大市评级, 目标价由740.00美元调整至950.00美元。

科磊6月16日成交额为14.40亿美元

科磊6月13日成交额为15.91亿美元

科磊6月11日成交额为14.33亿美元

科磊盘中异动下午盘股价大涨3.00%报854.19美元

科磊盘中异动早盘股价大涨3.02%报832.41美元

科磊6月6日成交额为8.05亿美元

科磊6月5日成交额为12.81亿美元

科磊6月4日成交额为6.56亿美元

科磊6月3日成交额为7.31亿美元

科磊盘中异动股价大跌3.03%报750.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KLAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"科磊","latestPrice":902.85,"timestamp":1751394407402,"preClose":895.74,"halted":0,"volume":516036,"delay":0,"floatShares":131965005,"shares":132241430,"eps":27.490582,"marketStatus":"交易中","change":7.11,"latestTime":"07-01 14:27:01 EDT","open":888.78,"high":904.99,"low":882.3,"amount":460773601.5528,"amplitude":0.025331,"askPrice":901.94,"askSize":2,"bidPrice":901.17,"bidSize":2,"shortable":3,"etf":0,"ttmEps":27.490582,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":895.74,"dividendRate":0.007476,"preHourTrading":{"tag":"盘前","latestPrice":889.99,"preClose":895.74,"latestTime":"09:28 EDT","volume":3897,"amount":3488765.24448,"timestamp":1751376505580},"postHourTrading":{"tag":"盘后","latestPrice":895.74,"preClose":895.74,"latestTime":"19:51 EDT","volume":48541,"amount":43479954.8025,"timestamp":1751327460215},"volumeRatio":0.711718,"impliedVol":0.3658,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":131965005,"roa":"19.23%","roe":"104.10%","lyrEps":20.406339,"volumeRatio":0.711718,"shares":132241430,"dividePrice":6.75,"high":904.99,"amplitude":0.025331,"preClose":895.74,"low":882.3,"week52Low":551.33,"pbRate":"29.81","psRate":"10.34","week52High":914.83,"institutionHeld":0.7138,"latestPrice":902.85,"eps":27.490582,"divideRate":0.007476,"volume":516036,"delay":0,"ttmEps":27.490582,"open":888.78,"prevYearClose":630.12,"prevWeekClose":889.87,"prevMonthClose":895.74,"prevQuarterClose":895.74,"fiveDayClose":889.03,"twentyDayClose":762.44,"sixtyDayClose":620.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548895418","title":"科磊涨0.48% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:34","pubTimestamp":1751387660,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时34分，科磊股票出现波动，股价快速拉升0.48%。截至发稿，该股报900.00美元/股，成交量37.2034万股，换手率0.28%，振幅1.97%。科磊股票所在的半导体行业中，整体跌幅为1.74%。其相关个股中，Wolfspeed, Inc.、Aehr Test Systems、Diodes Incorporated涨幅较大，Wolfspeed, Inc.、纳微半导体、Aehr Test Systems较为活跃，换手率分别为247.26%、8.68%、5.46%，振幅较大的相关个股有Wolfspeed, Inc.、Aehr Test Systems、Mobix Labs, Inc.，振幅分别为107.82%、14.69%、12.00%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003420a728cfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003420a728cfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2089985449.USD","LU2237438978.USD","LU1861220033.SGD","LU2360032135.SGD","BK4581","LU2290526834.HKD","BK4519","LU0868494617.USD","LU2023250504.SGD","LU0274383776.USD","LU2360107168.USD","LU2125154778.USD","IE00BQXX3F31.USD","LU1923623000.USD","BK4147","LU1861215975.USD","BK4543","BK4588","LU0170899867.USD","LU1951198990.SGD","LU2023250843.SGD","LU1917777945.USD","LU2106854487.HKD","LU1951200564.SGD","IE00BQXX3C00.GBP","LU1974910355.USD","IE0009356076.USD","KLAC","LU2125154935.USD","IE00BQXX3D17.EUR","BK4585"],"gpt_icon":0},{"id":"2546712773","title":"科磊6月27日成交额为10.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:04","pubTimestamp":1751079844,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，科磊成交额为10.49亿美元，成交额较昨日增加34.49%，当日成交量为117.55万股。科磊于2025年6月27日跌1.45%，报889.87美元，该股过去5个交易日涨4.69%，年初至今涨41.89%，过去60日涨30.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|10.49亿|34.49%|117.55万|#|2025-06-26|7.80亿|13.07%|86.49万|#|2025-06-25|6.90亿|-31.95%|77.21万|#|2025-06-24|10.14亿|-16.89%|114.51万|#|2025-06-23|12.20亿|-39.15%|142.77万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110406a4c25364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110406a4c25364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU0274383776.USD","LU2237438978.USD","LU2089985449.USD","IE00BQXX3F31.USD","BK4588","LU2106854487.HKD","KLAC","IE00BQXX3C00.GBP","LU1861220033.SGD","IE00BQXX3D17.EUR","LU1951200564.SGD","BK4585","BK4581","LU1917777945.USD","LU1861215975.USD","LU2125154935.USD","LU1923623000.USD","BK4519","LU2360107168.USD","LU2360032135.SGD","LU0868494617.USD","IE0009356076.USD","LU2023250504.SGD","LU2023250843.SGD","LU1951198990.SGD","BK4533","BK4543","LU1974910355.USD","LU2290526834.HKD","LU0170899867.USD","BK4147"],"gpt_icon":0},{"id":"2546493271","title":"科磊6月25日成交额为6.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546493271","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546493271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:08","pubTimestamp":1750907310,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，科磊成交额为6.90亿美元，成交额较昨日减少31.95%，当日成交量为77.21万股。科磊于2025年6月25日涨0.5%，报893.46美元，该股过去5个交易日涨0.05%，年初至今涨42.46%，过去60日涨32.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|6.90亿|-31.95%|77.21万|#|2025-06-24|10.14亿|-16.89%|114.51万|#|2025-06-23|12.20亿|-39.15%|142.77万|#|2025-06-20|20.05亿|59.41%|234.78万|#|2025-06-18|12.58亿|4.77%|143.16万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110841a71e13ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110841a71e13ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","LU1861220033.SGD","LU1951200564.SGD","LU2106854487.HKD","LU2125154778.USD","LU1923623000.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0868494617.USD","BK4581","LU0170899867.USD","IE00BQXX3C00.GBP","BK4543","BK4147","KLAC","LU1917777945.USD","LU2023250504.SGD","LU1974910355.USD","IE00BQXX3D17.EUR","LU2125154935.USD","LU2237438978.USD","LU2290526834.HKD","LU1861215975.USD","LU2360107168.USD","LU1951198990.SGD","LU2360032135.SGD","BK4588","BK4585","BK4533","BK4519","LU2089985449.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2546266408","title":"科磊6月24日成交额为10.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:07","pubTimestamp":1750820868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，科磊成交额为10.14亿美元，成交额较昨日减少16.89%，当日成交量为114.51万股。科磊于2025年6月24日涨3.82%，报889.03美元，该股过去5个交易日跌0.38%，年初至今涨41.75%，过去60日涨27.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|10.14亿|-16.89%|114.51万|#|2025-06-23|12.20亿|-39.15%|142.77万|#|2025-06-20|20.05亿|59.41%|234.78万|#|2025-06-18|12.58亿|4.77%|143.16万|#|2025-06-17|12.00亿|-16.65%|133.42万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110749a71c3a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110749a71c3a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2360107168.USD","LU2089985449.USD","LU0274383776.USD","LU2290526834.HKD","LU2360032135.SGD","LU2237438978.USD","BK4588","LU0170899867.USD","LU1923623000.USD","LU2125154778.USD","BK4533","IE00BQXX3D17.EUR","LU2125154935.USD","LU2023250504.SGD","KLAC","LU1974910355.USD","IE00BQXX3F31.USD","LU0868494617.USD","BK4543","BK4519","BK4585","IE00BQXX3C00.GBP","LU1917777945.USD","BK4147","LU1861215975.USD","IE0009356076.USD","LU2023250843.SGD","LU1861220033.SGD","LU1951200564.SGD","BK4581","LU1951198990.SGD"],"gpt_icon":0},{"id":"2545233742","title":"科磊盘中异动 早盘急速拉升3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:06","pubTimestamp":1750774006,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时06分，科磊股票出现异动，股价快速拉升3.05%。机构评级方面，在所有30家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。科磊股票所在的半导体行业中，整体涨幅为2.84%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624220646978cf3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624220646978cf3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4147","IE0009356076.USD","BK4585","LU2023250504.SGD","BK4581","LU1861220033.SGD","LU2106854487.HKD","LU1923623000.USD","BK4533","LU0868494617.USD","BK4519","LU2237438978.USD","LU2360032135.SGD","LU1861215975.USD","LU1974910355.USD","LU0274383776.USD","LU2290526834.HKD","LU2360107168.USD","BK4588","LU0170899867.USD","LU2023250843.SGD","LU1951198990.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2089985449.USD","IE00BQXX3C00.GBP","KLAC","LU2125154778.USD","BK4543","LU1951200564.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2545475506","title":"科磊6月23日成交额为12.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:06","pubTimestamp":1750734417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，科磊成交额为12.20亿美元，成交额较昨日减少39.15%，当日成交量为142.77万股。科磊于2025年6月23日涨0.74%，报856.28美元，该股过去5个交易日跌1.31%，年初至今涨36.53%，过去60日涨21.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|12.20亿|-39.15%|142.77万|#|2025-06-20|20.05亿|59.41%|234.78万|#|2025-06-18|12.58亿|4.77%|143.16万|#|2025-06-17|12.00亿|-16.65%|133.42万|#|2025-06-16|14.40亿|-9.47%|161.94万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110704a71a706d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110704a71a706d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1923623000.USD","BK4147","IE00BQXX3C00.GBP","LU2290526834.HKD","BK4588","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2125154935.USD","LU1951198990.SGD","KLAC","LU1917777945.USD","LU2360107168.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU2089985449.USD","LU1861220033.SGD","LU0868494617.USD","IE0009356076.USD","LU2360032135.SGD","LU1974910355.USD","LU0274383776.USD","BK4585","LU1951200564.SGD","LU2125154778.USD","BK4581","LU0170899867.USD","BK4533","LU2237438978.USD","BK4519","LU1861215975.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2545941263","title":"美国拟取消台积电、三星、海力士在华豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941263","media":"半导体行业圈","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:03","pubTimestamp":1750683804,"startTime":"0","endTime":"0","summary":"近日，美国商务部出口管制负责人一纸通告让三星、SK海力士和台积电的高管们彻夜难眠——美国拟取消它们在中国工厂进口美国芯片设备的“免签证”特权。三星和海力士未立即回应置评请求。美国商务部此次报道的最新举措，正值美中两国在关税和贸易问题上维持着不稳定的休战状态，而芯片管制是其中的一个关键症结。在 5 月暂停关税之后，美国出台了数项芯片出口方面的变动，这一行为影响了两国关系，中国称这些规则带有 “歧视性”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623210920a718e226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623210920a718e226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2663582299.SGD","BK4141","LU1923623000.USD","AMAT","LU2491050071.SGD","LU2087625088.SGD","LU0143863784.USD","IE00BYQQ9H92.USD","LU2471134952.CNY","LU1852331112.SGD","BK4543","LU1951200564.SGD","SG9999000418.SGD","LU0882747503.HKD","KLAC","LU1989772923.USD","LU2506951792.HKD","LU0889565833.HKD","LU1282649810.SGD","LU0082616367.USD","BK4612","LU1861220033.SGD","LU2211814178.USD","LU0541501648.USD","LU1974910355.USD","LU2089985449.USD","LU1267930813.SGD","BK4550","IE0004091025.USD","LU0353189763.USD","LU0359201885.HKD","LU2360032135.SGD","LU2271345857.HKD","LU1803068979.SGD","LU0056508442.USD","LU0868494617.USD","LU0316494557.USD","LU0572940350.SGD","LU2491049909.HKD","03145","LU0823414478.USD","LU2054465674.USD","BK4585","LU0158827948.USD","LU1951198990.SGD","LU0124676726.USD","IE00B3M56506.USD","LU2237438978.USD","LU2111349929.HKD","TSM"],"gpt_icon":1},{"id":"2545170934","title":"本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:00","pubTimestamp":1750449609,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOX","AMD","OEX","TSLA","AMZN","WMT","PYPL","03086","NVDS.UK","SPY","SQQQ","YMmain","XMAG","159659",".SPX","159945","GFS","META","MU","3NVD.UK","161121","NDX","PSQ","HD","DOG","UNH","NVDA","MDLZ","NQmain","NVIW.SI","MCHP","MESmain",".IXIC","NVD2.UK",".DJI","MYMmain","TQQQ","KLAC","GOOG","GOOGL","QQQ","CHTR","MACW.SI","AAPL","159837","AMAT","TSYW.SI","NVD3.UK","DJX"],"gpt_icon":0},{"id":"2544517572","title":"科磊盘中异动 股价大跌3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544517572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544517572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:45","pubTimestamp":1750430731,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时45分，科磊股票出现波动，股价急速下挫3.16%。截至发稿，该股报843.62美元/股，成交量48.9018万股，换手率0.37%，振幅4.25%。科磊股票所在的半导体行业中，整体跌幅为0.94%。在这部分市场中，科磊占有多数份额。消息层面，截至22时45分，《奥本海默控股维持科磊买入评级，上调目标价至950美元》资讯为影响科磊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224531a714c0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224531a714c0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2290526834.HKD","LU2360032135.SGD","BK4533","IE00BQXX3C00.GBP","LU2089985449.USD","BK4581","LU0868494617.USD","IE0009356076.USD","BK4147","BK4585","BK4543","LU2023250843.SGD","LU0274383776.USD","LU1951200564.SGD","LU2360107168.USD","LU2125154935.USD","LU1974910355.USD","LU2125154778.USD","LU1923623000.USD","BK4519","LU1917777945.USD","LU2237438978.USD","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","IE00BQXX3F31.USD","LU1861220033.SGD","KLAC","LU0170899867.USD","LU1951198990.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2544993369","title":"奥本海默：维持KLA(KLAC.US)评级，由优于大市调整至优于大市评级, 目标价由740.00美元调整至950.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:21","pubTimestamp":1750173679,"startTime":"0","endTime":"0","summary":"奥本海默：维持KLA(KLAC.US)评级，由优于大市调整至优于大市评级, 目标价由740.00美元调整至950.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17232151130121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KLAC"],"gpt_icon":0},{"id":"2544936454","title":"科磊6月16日成交额为14.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:09","pubTimestamp":1750129754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，科磊成交额为14.40亿美元，成交额较昨日减少9.47%，当日成交量为161.94万股。科磊于2025年6月16日涨2.85%，报892.38美元，该股过去5个交易日涨7.61%，年初至今涨42.29%，过去60日涨24.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|14.40亿|-9.47%|161.94万|#|2025-06-13|15.91亿|66.76%|183.24万|#|2025-06-12|9.54亿|-33.45%|109.17万|#|2025-06-11|14.33亿|11.09%|165.04万|#|2025-06-10|12.90亿|1.66%|151.57万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110925a4ad5aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110925a4ad5aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","BK4533","LU2023250504.SGD","IE00BQXX3D17.EUR","LU2125154935.USD","LU1861215975.USD","IE00BQXX3F31.USD","LU2360107168.USD","BK4519","LU2023250843.SGD","BK4147","KLAC","LU0868494617.USD","BK4581","BK4543","LU2089985449.USD","LU1951198990.SGD","BK4585","LU2237438978.USD","BK4588","LU2125154778.USD","IE00BQXX3C00.GBP","LU0274383776.USD","LU0170899867.USD","LU1974910355.USD","LU2360032135.SGD","LU1923623000.USD","LU2290526834.HKD","LU1861220033.SGD","LU2106854487.HKD","LU1951200564.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2543523776","title":"科磊6月13日成交额为15.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:01","pubTimestamp":1749870110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，科磊成交额为15.91亿美元，成交额较昨日增加66.76%，当日成交量为183.24万股。科磊于2025年6月13日跌0.84%，报867.67美元，该股过去5个交易日涨7.38%，年初至今涨38.35%，过去60日涨20.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|15.91亿|66.76%|183.24万|#|2025-06-12|9.54亿|-33.45%|109.17万|#|2025-06-11|14.33亿|11.09%|165.04万|#|2025-06-10|12.90亿|1.66%|151.57万|#|2025-06-09|12.69亿|57.63%|152.99万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110152a4a89409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110152a4a89409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU2237438978.USD","LU1861220033.SGD","LU2106854487.HKD","LU1951200564.SGD","LU0274383776.USD","LU1917777945.USD","LU2089985449.USD","LU2023250504.SGD","LU1974910355.USD","LU1951198990.SGD","LU1861215975.USD","IE00BQXX3F31.USD","BK4147","BK4519","IE00BQXX3D17.EUR","KLAC","LU1923623000.USD","BK4543","IE0009356076.USD","LU2125154778.USD","LU2360032135.SGD","LU2360107168.USD","IE00BQXX3C00.GBP","BK4588","LU2023250843.SGD","BK4585","LU0170899867.USD","LU0868494617.USD","LU2290526834.HKD","BK4581","BK4533"],"gpt_icon":0},{"id":"2542168568","title":"科磊6月11日成交额为14.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542168568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542168568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:53","pubTimestamp":1749696784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，科磊成交额为14.33亿美元，成交额较昨日增加11.09%，当日成交量为165.04万股。科磊于2025年6月11日涨1.8%，报872.0美元，该股过去5个交易日涨11.5%，年初至今涨39.04%，过去60日涨21.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|14.33亿|11.09%|165.04万|#|2025-06-10|12.90亿|1.66%|151.57万|#|2025-06-09|12.69亿|57.63%|152.99万|#|2025-06-06|8.05亿|-37.16%|99.64万|#|2025-06-05|12.81亿|95.31%|161.94万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105314a7047708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105314a7047708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU2023250504.SGD","LU1923623000.USD","IE0009356076.USD","LU2290526834.HKD","LU2125154935.USD","LU2360032135.SGD","LU1951198990.SGD","LU2106854487.HKD","BK4519","BK4147","BK4543","LU1951200564.SGD","LU1861220033.SGD","LU0868494617.USD","LU0274383776.USD","BK4585","LU2089985449.USD","LU2237438978.USD","LU1861215975.USD","BK4533","LU1917777945.USD","IE00BQXX3F31.USD","BK4581","LU1974910355.USD","IE00BQXX3D17.EUR","BK4588","IE00BQXX3C00.GBP","LU0170899867.USD","LU2360107168.USD","KLAC","LU2023250843.SGD"],"gpt_icon":0},{"id":"2542341254","title":"科磊盘中异动 下午盘股价大涨3.00%报854.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:11","pubTimestamp":1749575495,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时11分，科磊股票出现异动，股价快速上涨3.00%。截至发稿，该股报854.19美元/股，成交量48.9182万股，换手率0.37%，振幅3.31%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率31.06倍。科磊股票所在的半导体行业中，整体涨幅为1.55%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611011135a7026f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611011135a7026f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1974910355.USD","LU2125154935.USD","IE0009356076.USD","BK4519","LU2290526834.HKD","LU2023250504.SGD","BK4585","LU1861215975.USD","LU0274383776.USD","LU2360107168.USD","LU2089985449.USD","BK4581","LU1917777945.USD","BK4543","IE00BQXX3C00.GBP","LU1861220033.SGD","LU2360032135.SGD","LU2023250843.SGD","LU2237438978.USD","BK4533","LU2106854487.HKD","LU1951200564.SGD","IE00BQXX3D17.EUR","BK4588","KLAC","IE00BQXX3F31.USD","BK4147","LU1923623000.USD","LU1951198990.SGD","LU0170899867.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2542333781","title":"科磊盘中异动 早盘股价大涨3.02%报832.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:42","pubTimestamp":1749480161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时42分，科磊股票出现异动，股价大幅上涨3.02%。截至发稿，该股报832.41美元/股，成交量20.6136万股，换手率0.16%，振幅2.58%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率30.25倍。科磊股票所在的半导体行业中，整体涨幅为2.19%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092242419514e67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092242419514e67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2290526834.HKD","LU2125154778.USD","LU2023250504.SGD","LU2106854487.HKD","BK4588","BK4147","BK4519","LU1951198990.SGD","BK4585","LU2125154935.USD","LU1861215975.USD","LU2089985449.USD","LU2360107168.USD","IE00BQXX3D17.EUR","BK4533","LU2023250843.SGD","LU1951200564.SGD","IE00BQXX3C00.GBP","IE0009356076.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU1923623000.USD","LU2237438978.USD","BK4581","LU1861220033.SGD","LU0274383776.USD","LU0170899867.USD","LU1974910355.USD","KLAC","LU2360032135.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2541919897","title":"科磊6月6日成交额为8.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541919897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541919897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:39","pubTimestamp":1749263963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，科磊成交额为8.05亿美元，成交额较昨日减少37.16%，当日成交量为99.64万股。科磊于2025年6月6日涨2.03%，报808.0美元，该股过去5个交易日涨6.75%，年初至今涨28.83%，过去60日涨19.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|8.05亿|-37.16%|99.64万|#|2025-06-05|12.81亿|95.31%|161.94万|#|2025-06-04|6.56亿|-10.28%|83.97万|#|2025-06-03|7.31亿|11.33%|94.34万|#|2025-06-02|6.57亿|-49.42%|86.46万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103928a6fdd8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103928a6fdd8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1923623000.USD","LU2290526834.HKD","LU2360107168.USD","BK4533","IE00BQXX3F31.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4543","LU1951200564.SGD","KLAC","LU2125154935.USD","LU1861220033.SGD","LU2023250843.SGD","BK4588","LU1974910355.USD","LU2089985449.USD","LU1861215975.USD","BK4519","LU2023250504.SGD","LU0170899867.USD","LU2360032135.SGD","BK4147","LU0868494617.USD","LU1917777945.USD","IE0009356076.USD","IE00BQXX3C00.GBP","LU0274383776.USD","BK4585","BK4581","LU1951198990.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2541886381","title":"科磊6月5日成交额为12.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886381","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:38","pubTimestamp":1749177539,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，科磊成交额为12.81亿美元，成交额较昨日增加95.31%，当日成交量为161.94万股。科磊于2025年6月5日涨1.25%，报791.89美元，该股过去5个交易日涨2.32%，年初至今涨26.27%，过去60日涨19.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|12.81亿|95.31%|161.94万|#|2025-06-04|6.56亿|-10.28%|83.97万|#|2025-06-03|7.31亿|11.33%|94.34万|#|2025-06-02|6.57亿|-49.42%|86.46万|#|2025-05-30|12.98亿|79.13%|171.77万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103905a6fc9340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103905a6fc9340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1951200564.SGD","LU0274383776.USD","LU1861215975.USD","BK4533","LU2023250843.SGD","LU1917777945.USD","IE0009356076.USD","IE00BQXX3F31.USD","BK4543","LU2125154935.USD","LU2106854487.HKD","LU2360032135.SGD","LU1974910355.USD","LU1923623000.USD","BK4147","LU2237438978.USD","IE00BQXX3C00.GBP","LU1951198990.SGD","BK4581","BK4588","LU2360107168.USD","LU2089985449.USD","LU2290526834.HKD","BK4585","LU0170899867.USD","BK4519","LU2023250504.SGD","LU2125154778.USD","LU0868494617.USD","KLAC","LU1861220033.SGD"],"gpt_icon":0},{"id":"2541932011","title":"科磊6月4日成交额为6.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541932011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541932011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:38","pubTimestamp":1749091084,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，科磊成交额为6.56亿美元，成交额较昨日减少10.28%，当日成交量为83.97万股。科磊于2025年6月4日涨0.81%，报782.09美元，该股过去5个交易日涨0.59%，年初至今涨24.7%，过去60日涨15.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|6.56亿|-10.28%|83.97万|#|2025-06-03|7.31亿|11.33%|94.34万|#|2025-06-02|6.57亿|-49.42%|86.46万|#|2025-05-30|12.98亿|79.13%|171.77万|#|2025-05-29|7.25亿|2.26%|93.25万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103811a49ab244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103811a49ab244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU2237438978.USD","LU1861220033.SGD","LU2106854487.HKD","LU1951200564.SGD","LU0274383776.USD","LU1917777945.USD","LU2089985449.USD","LU2023250504.SGD","LU1974910355.USD","LU1951198990.SGD","LU1861215975.USD","IE00BQXX3F31.USD","BK4147","BK4519","IE00BQXX3D17.EUR","KLAC","LU1923623000.USD","BK4543","IE0009356076.USD","LU2125154778.USD","LU2360032135.SGD","LU2360107168.USD","IE00BQXX3C00.GBP","BK4588","LU2023250843.SGD","BK4585","LU0170899867.USD","LU0868494617.USD","LU2290526834.HKD","BK4581","BK4533"],"gpt_icon":0},{"id":"2540822590","title":"科磊6月3日成交额为7.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540822590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540822590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:37","pubTimestamp":1749004673,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，科磊成交额为7.31亿美元，成交额较昨日增加11.33%，当日成交量为94.34万股。科磊于2025年6月3日涨1.75%，报775.79美元，该股过去5个交易日跌1.68%，年初至今涨23.7%，过去60日涨9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7.31亿|11.33%|94.34万|#|2025-06-02|6.57亿|-49.42%|86.46万|#|2025-05-30|12.98亿|79.13%|171.77万|#|2025-05-29|7.25亿|2.26%|93.25万|#|2025-05-28|7.09亿|-30.38%|90.57万|科磊是全球最大的半导体晶圆制造设备  制造商之一。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103758a6f98327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103758a6f98327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU2023250504.SGD","BK4533","LU0868494617.USD","LU2125154778.USD","BK4543","BK4581","BK4519","LU2290526834.HKD","LU1861215975.USD","LU2023250843.SGD","LU1917777945.USD","LU1974910355.USD","LU2125154935.USD","LU2089985449.USD","LU2237438978.USD","LU0274383776.USD","LU0170899867.USD","IE00BQXX3C00.GBP","LU1861220033.SGD","LU1951200564.SGD","LU2360107168.USD","IE00BQXX3D17.EUR","IE0009356076.USD","IE00BQXX3F31.USD","LU2360032135.SGD","BK4585","BK4588","BK4147","LU1923623000.USD","KLAC","LU2106854487.HKD"],"gpt_icon":0},{"id":"2539715822","title":"科磊盘中异动 股价大跌3.03%报750.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539715822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:33","pubTimestamp":1748622798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时33分，科磊股票出现异动，股价大幅下跌3.03%。截至发稿，该股报750.50美元/股，成交量26.2401万股，换手率0.20%，振幅2.89%。最近的财报数据显示，该股实现营业收入30.60亿美元，净利润10.88亿美元，每股收益8.21美元，毛利18.85亿美元，市盈率27.33倍。科磊股票所在的半导体行业中，整体跌幅为2.79%。在这部分市场中，科磊占有多数份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003318a6f398d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003318a6f398d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","LU0868494617.USD","LU2023250843.SGD","BK4588","LU0170899867.USD","LU2125154935.USD","BK4533","LU1923623000.USD","LU1861215975.USD","LU1917777945.USD","LU2360032135.SGD","LU2290526834.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU2360107168.USD","LU2023250504.SGD","KLAC","BK4543","LU1974910355.USD","BK4585","BK4147","LU0274383776.USD","LU2125154778.USD","BK4581","LU2237438978.USD","BK4519","LU2089985449.USD","LU2106854487.HKD","IE0009356076.USD","LU1951200564.SGD","LU1951198990.SGD","LU1861220033.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KLAC","amount":1.9,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"KLAC","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":8.41},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-06-30","current":31.845748,"percent":0.791531,"low":11.236852,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"high":46.031101,"avg":25.085736,"sd":7.725007,"marketCap":117677681314},"quantilePoints":[{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804},{"date":"2025-06-30","current":31.845748,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":117677681314}],"updateTime":1751369602527}}}