美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kirklands家具

1.19

+0.00500.42%

成交量：3.89万

成交额：4.60万

市值：2,661.67万

市盈率：-0.69

高：1.20

开：1.18

低：1.17

收：1.18

数据加载中...

总览公司新闻公告

Kirklands家具盘中异动下午盘快速拉升5.19%报1.20美元

Kirklands家具盘中异动早盘快速上涨5.56%

Kirklands家具盘中异动股价大涨5.49%报1.15美元

Kirkland's Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

Kirklands家具盘中异动大幅上涨5.04%报1.25美元

Kirkland's Inc 预计每股亏损 47 美分 - 财报前瞻

Kirklands家具盘中异动股价大跌5.30%报1.25美元

Kirklands家具盘中异动临近午盘大幅拉升5.13%报1.23美元

Kirkland's Inc 预计每股亏损 47 美分 - 财报前瞻

Kirklands家具盘中异动早盘急速拉升5.08%报1.24美元

Kirklands家具2025财年实现净利润-23.13百万美元，同比增加16.65%

Kirklands家具盘中异动早盘快速跳水7.32%

Kirkland's Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要

Kirklands家具盘中异动早盘急速跳水12.94%报1.21美元

Kirklands家具盘中异动早盘股价大跌5.67%报1.33美元

Kirkland's Inc 预计每股收益59美分 - 财报前瞻

Kirklands家具盘中异动早盘大幅上涨5.38%

Kirklands家具盘中异动早盘大幅上涨11.97%

Kirklands家具盘中异动大幅跳水5.88%

Kirklands家具盘中异动下午盘急速上涨6.13%报1.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KIRK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirklands家具","latestPrice":1.185,"timestamp":1751988833792,"preClose":1.18,"halted":0,"volume":38856,"delay":0,"floatShares":11522127,"shares":22461383,"eps":-1.709731,"marketStatus":"交易中","change":0.005,"latestTime":"07-08 11:34:37 EDT","open":1.18,"high":1.2,"low":1.17,"amount":46021.7496936,"amplitude":0.025424,"askPrice":1.19,"askSize":105,"bidPrice":1.18,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.709731,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.18,"latestTime":"09:09 EDT","volume":1,"amount":1.24,"timestamp":1751980174185},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"18:01 EDT","volume":295,"amount":358.65,"timestamp":1751925676216},"volumeRatio":0.792232,"impliedVol":1.4623,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":11522127,"roa":"-4.52%","roe":"-388.01%","lyrEps":-1.770125,"volumeRatio":0.792232,"shares":22461383,"dividePrice":0,"high":1.2,"amplitude":0.025424,"preClose":1.18,"low":1.17,"week52Low":1.05,"pbRate":"-1.64","psRate":"0.06","week52High":2.5,"institutionHeld":0.1172,"latestPrice":1.185,"committee":0.702128,"eps":-1.709731,"divideRate":0,"volume":38856,"delay":0,"ttmEps":-1.709731,"open":1.18,"prevYearClose":1.62,"prevWeekClose":1.21,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.08,"twentyDayClose":1.32,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548981211","title":"Kirklands家具盘中异动 下午盘快速拉升5.19%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:49","pubTimestamp":1751482173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时49分，Kirklands家具股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.20美元/股，成交量25.5777万股，换手率1.14%，振幅6.58%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.02%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302493495343f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302493495343f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2548883807","title":"Kirklands家具盘中异动 早盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:16","pubTimestamp":1751382987,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时16分，Kirklands家具股票出现波动，股价急速拉升5.56%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为2.97%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、Kirklands家具涨幅较大，Floor & Decor Holdings, Inc.、Live Ventures Incorporated、Kirklands家具较为活跃，换手率分别为0.54%、0.29%、0.18%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、Live Ventures Incorporated，振幅分别为7.40%、6.83%、6.71%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231628a4c94273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231628a4c94273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2544903164","title":"Kirklands家具盘中异动 股价大涨5.49%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:43","pubTimestamp":1750254187,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时43分，Kirklands家具股票出现波动，股价急速上涨5.49%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.03%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。消息层面，截至21时43分，《Craig-Hallum维持Kirklands家具持有评级》资讯为影响Kirklands家具的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为52.9%，总平均回报率为8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214307a71099c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618214307a71099c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2544983999","title":"Kirkland's Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983999","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:31","pubTimestamp":1750167101,"startTime":"0","endTime":"0","summary":"Kirkland's Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Kirkland's Inc KIRK.OQ报告，截至4月30日的季度调整后每股亏损54美分，高于去年同期的每股-68美分。营收为 8150 万美元，同比下降 11.2%；分析师预期为 8560 万美元。Kirkland's Inc公布的本季度每股收益为亏损54美分。该公司当季亏损 1182 万美元。Kirkland's Inc本季度股价上涨了0.8%，今年迄今为止亏损了21.6%。华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 1.00 美元。本摘要由 LSEG 数据于世界协调时 6 月 17 日下午 01:31 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK13N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2543608724","title":"Kirklands家具盘中异动 大幅上涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Kirklands家具股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.25美元/股，成交量1.7806万股，换手率0.08%，振幅0.00%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.27%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、哈弗蒂家具、家得宝较为活跃，换手率分别为0.08%、0.02%、0.01%，振幅较大的相关个股有家得宝、劳氏、Tile Shop Holdings, Inc.，振幅分别为0.28%、0.06%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213121a70c33c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2543068283","title":"Kirkland's Inc  预计每股亏损 47 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068283","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:32","pubTimestamp":1749817958,"startTime":"0","endTime":"0","summary":"Kirkland's Inc  预计每股亏损 47 美分 - 财报前瞻Kirkland's Inc KIRK.OQ KIRK.O预计将在6月17日公布截至2025年4月30日的季度业绩报告时显示季度收入下降。LSEG 的分析师平均预计 Kirkland's Inc 每股亏损 47 美分。华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 1.00 美元，低于其上一次收盘价 1.25 美元。6月13日 - 本摘要于北京时间 6 月 13 日 12:32 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2542356493","title":"Kirklands家具盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:57","pubTimestamp":1749481045,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时57分，Kirklands家具股票出现异动，股价大幅下跌5.30%。截至发稿，该股报1.25美元/股，成交量8.3599万股，换手率0.37%，振幅5.30%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.46%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609225726a4a09174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609225726a4a09174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2541861417","title":"Kirklands家具盘中异动 临近午盘大幅拉升5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:40","pubTimestamp":1749224455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时40分，Kirklands家具股票出现异动，股价大幅拉升5.13%。截至发稿，该股报1.23美元/股，成交量19.684万股，换手率0.88%，振幅4.27%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.06%。其相关个股中，Kirklands家具、Live Ventures Incorporated、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.88%、0.17%、0.09%，振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Floor & Decor Holdings, Inc.，振幅分别为6.36%、5.13%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606234055a49d17d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606234055a49d17d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2540982987","title":"Kirkland's Inc  预计每股亏损 47 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2540982987","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540982987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:37","pubTimestamp":1748867827,"startTime":"0","endTime":"0","summary":"Kirkland's Inc  预计每股亏损 47 美分 - 财报前瞻) Kirkland's Inc KIRK.OQ KIRK.O预计将在6月4日公布截至2025年4月30日的业绩(，季度收入将出现下降。LSEG 的分析师平均预计 Kirkland's Inc 每股亏损 47 美分。华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 1.00 美元，低于其上一次收盘价 1.07 美元。6月2日 - 本摘要于北京时间 6 月 2 日 12:37 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2534275212","title":"Kirklands家具盘中异动 早盘急速拉升5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057526,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，Kirklands家具股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.24美元/股，成交量4.4914万股，换手率0.20%，振幅1.69%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为4.16%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214526a47b7c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214526a47b7c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2534430293","title":"Kirklands家具2025财年实现净利润-23.13百万美元，同比增加16.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806437,"startTime":"0","endTime":"0","summary":"5月10日，Kirklands家具公布财报，公告显示公司2025财年净利润为-23.13百万美元，同比增加16.65%；其中营业收入为4.41亿美元，同比减少5.97%，每股基本收益为-1.77美元。从资产负债表来看，Kirklands家具总负债2.95亿美元，其中短期债务88.55百万美元，资产负债比为0.94，流动比率为59.68。机构评级：截至2025年5月10日，当前有1家机构对Kirklands家具目标价做出预测，其中目标均价为1.00美元，其中最低目标价为1.00美元，最高目标价为1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000242a6d94d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000242a6d94d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK"],"gpt_icon":0},{"id":"2533753136","title":"Kirklands家具盘中异动 早盘快速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451856,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时30分，Kirklands家具股票出现波动，股价急速跳水7.32%。截至发稿，该股报1.14美元/股，成交量2.9079万股，换手率0.13%，振幅3.25%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.00%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521305794ecf1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521305794ecf1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2532070712","title":"Kirkland's Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106422,"startTime":"0","endTime":"0","summary":"Kirkland's Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Kirkland's Inc KIRK.OQ报告了截至1月31日的季度调整后每股收益54美分，低于去年同期的每股收益78美分。Kirkland's Inc公布的本季度每股收益为51美分。公司报告的季度净收入为 802 万美元。Kirkland's Inc股价本季度上涨了10.3%，今年迄今为止下跌了14.2%。华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 2.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日下午 01:33 时自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2532055008","title":"Kirklands家具盘中异动 早盘急速跳水12.94%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532055008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532055008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，Kirklands家具股票出现异动，股价大幅下挫12.94%。截至发稿，该股报1.21美元/股，成交量5.8554万股，换手率0.26%，振幅6.46%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.59%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213221a6d01193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213221a6d01193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2531758674","title":"Kirklands家具盘中异动 早盘股价大跌5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:42","pubTimestamp":1745934127,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时42分，Kirklands家具股票出现波动，股价急速跳水5.67%。截至发稿，该股报1.33美元/股，成交量6.4903万股，换手率0.29%，振幅7.80%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.31%。其相关个股中，家得宝、劳氏、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.30%、0.06%、0.01%，振幅较大的相关个股有Kirklands家具、劳氏、家得宝，振幅分别为7.80%、1.28%、1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921420894e79ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921420894e79ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2531673693","title":"Kirkland's Inc 预计每股收益59美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:45","pubTimestamp":1745930714,"startTime":"0","endTime":"0","summary":"Kirkland's Inc 预计每股收益59美分 - 财报前瞻Kirkland's Inc KIRK.OQ KIRK.O预计在5月1日公布截至2025年1月31日的财报时将显示季度收入下降。根据LSEG的数据，一位分析师预计，这家总部位于田纳西州布兰特伍德的公司的营收将从去年同期的1.6595亿美元降至1.5093亿美元，降幅为9.6%。LSEG 的分析师平均预期 Kirkland's Inc 每股收益为 59 美分。华尔街对 Kirkland's Inc 的 12 个月目标股价中位数为 2.00 美元，高于其上次收盘价 1.41 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2530231382","title":"Kirklands家具盘中异动 早盘大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:24","pubTimestamp":1745853852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时24分，Kirklands家具股票出现异动，股价大幅上涨5.38%。截至发稿，该股报1.37美元/股，成交量9.8951万股，换手率0.44%，振幅5.38%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.10%。其相关个股中，Kirklands家具、劳氏、家得宝涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.45%、0.44%、0.15%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具，振幅分别为5.38%、2.49%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282324129748aec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282324129748aec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2529568130","title":"Kirklands家具盘中异动 早盘大幅上涨11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，Kirklands家具股票出现异动，股价快速拉升11.97%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为2.49%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、家得宝较为活跃，换手率分别为0.30%、0.05%、0.04%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具，振幅分别为5.64%、2.78%、2.07%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214424a463fde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214424a463fde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2527190722","title":"Kirklands家具盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:15","pubTimestamp":1744647312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时15分，Kirklands家具股票出现异动，股价快速下挫5.88%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.34%。其相关个股中，Live Ventures Incorporated、劳氏、家得宝涨幅较大，Floor & Decor Holdings, Inc.、Live Ventures Incorporated、Kirklands家具较为活跃，换手率分别为1.03%、0.41%、0.32%，振幅较大的相关个股有Live Ventures Incorporated、Floor & Decor Holdings, Inc.、哈弗蒂家具，振幅分别为8.89%、7.15%、6.10%。Kirklands家具公司简介：Kirkland's Inc是位于美国的一家家居装饰和礼品专业零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500151297379dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500151297379dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2526315785","title":"Kirklands家具盘中异动 下午盘急速上涨6.13%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:31","pubTimestamp":1744219863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时31分，Kirklands家具股票出现异动，股价大幅上涨6.13%。截至发稿，该股报1.21美元/股，成交量6.5492万股，换手率0.29%，振幅7.01%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为3.77%。其相关个股中，哈弗蒂家具、Floor & Decor Holdings, Inc.、劳氏涨幅较大，Floor & Decor Holdings, Inc.、家得宝、劳氏较为活跃，换手率分别为1.07%、0.34%、0.26%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏，振幅分别为10.65%、10.35%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001310397336ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001310397336ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"KIRK","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-05-01","symbol":"KIRK","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-07-07","current":-1.040277,"percent":0.357886,"low":-47.016213,"twenty":-1.578997,"median":-0.867349,"eighty":5.871848,"high":28.403221,"avg":0.116881,"sd":10.412955,"marketCap":27178273},"quantilePoints":[{"date":"2020-07-10","current":-0.84441,"twenty":-0.212758,"median":14.364594,"eighty":30.362654,"marketCap":43725249},{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.160545,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":32206275},{"date":"2024-06-07","current":-1.01226,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-14","current":-0.980294,"twenty":-2.497828,"median":-0.780911,"eighty":5.867642,"marketCap":23991719},{"date":"2024-06-21","current":-0.958983,"twenty":-2.350298,"median":-0.780093,"eighty":5.867642,"marketCap":23470160},{"date":"2024-06-28","current":-0.868413,"twenty":-2.234477,"median":-0.780093,"eighty":5.867642,"marketCap":21253534},{"date":"2024-07-05","current":-0.85243,"twenty":-2.065016,"median":-0.780093,"eighty":5.867642,"marketCap":20862364},{"date":"2024-07-12","current":-0.900379,"twenty":-1.906807,"median":-0.780093,"eighty":5.867642,"marketCap":22035872},{"date":"2024-07-19","current":-0.892387,"twenty":-1.76012,"median":-0.780093,"eighty":5.867642,"marketCap":21840288},{"date":"2024-07-26","current":-0.927017,"twenty":-1.717977,"median":-0.780093,"eighty":5.867642,"marketCap":22687821},{"date":"2024-08-02","current":-0.85243,"twenty":-1.690985,"median":-0.780093,"eighty":5.867642,"marketCap":20862364},{"date":"2024-08-09","current":-0.788497,"twenty":-1.655532,"median":-0.777475,"eighty":5.867642,"marketCap":19297687},{"date":"2024-08-16","current":-0.751204,"twenty":-1.640866,"median":-0.774858,"eighty":5.867642,"marketCap":18384958},{"date":"2024-08-23","current":-0.836447,"twenty":-1.626717,"median":-0.774043,"eighty":5.867642,"marketCap":20471195},{"date":"2024-08-30","current":-0.775178,"twenty":-1.60459,"median":-0.774043,"eighty":5.867642,"marketCap":18971712},{"date":"2024-09-06","current":-1.02278,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":20060806},{"date":"2024-09-13","current":-1.283489,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":25174344},{"date":"2024-09-20","current":-1.490718,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":29238952},{"date":"2024-09-27","current":-1.457294,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":28583370},{"date":"2024-10-04","current":-1.370391,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":26878857},{"date":"2024-10-11","current":-1.377076,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":27009974},{"date":"2024-10-18","current":-1.330282,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":26092159},{"date":"2024-10-25","current":-1.230601,"twenty":-1.585274,"median":-0.774043,"eighty":5.867642,"marketCap":24137013},{"date":"2024-11-01","current":-1.0634,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":20857527},{"date":"2024-11-08","current":-1.190473,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":23349936},{"date":"2024-11-15","current":-1.0634,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":20857527},{"date":"2024-11-22","current":-1.103528,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":21644604},{"date":"2024-11-29","current":-1.197161,"twenty":-1.5781,"median":-0.774043,"eighty":5.867642,"marketCap":23481116},{"date":"2024-12-06","current":-1.239792,"twenty":-1.5781,"median":-0.774858,"eighty":5.867642,"marketCap":25907935},{"date":"2024-12-13","current":-1.085995,"twenty":-1.5781,"median":-0.777842,"eighty":5.867642,"marketCap":22694039},{"date":"2024-12-20","current":-1.085995,"twenty":-1.5781,"median":-0.78317,"eighty":5.867642,"marketCap":22694039},{"date":"2024-12-27","current":-1.067163,"twenty":-1.5781,"median":-0.787624,"eighty":5.867642,"marketCap":22300501},{"date":"2025-01-03","current":-1.042053,"twenty":-1.5781,"median":-0.787946,"eighty":5.867642,"marketCap":21775783},{"date":"2025-01-10","current":-1.029498,"twenty":-1.5781,"median":-0.793661,"eighty":5.867642,"marketCap":21513424},{"date":"2025-01-17","current":-0.985556,"twenty":-1.5781,"median":-0.799039,"eighty":5.867642,"marketCap":20595168},{"date":"2025-01-24","current":-1.004389,"twenty":-1.5781,"median":-0.803445,"eighty":5.867642,"marketCap":20988707},{"date":"2025-01-31","current":-0.966724,"twenty":-1.5781,"median":-0.807198,"eighty":5.867642,"marketCap":20201630},{"date":"2025-02-07","current":-0.985556,"twenty":-1.5781,"median":-0.809808,"eighty":5.867642,"marketCap":20595168},{"date":"2025-02-14","current":-0.973001,"twenty":-1.5781,"median":-0.814221,"eighty":5.867642,"marketCap":20332810},{"date":"2025-02-21","current":-0.916505,"twenty":-1.5781,"median":-0.817039,"eighty":5.867642,"marketCap":19152195},{"date":"2025-02-28","current":-0.860008,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":17971580},{"date":"2025-03-07","current":-0.747014,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":15610350},{"date":"2025-03-14","current":-0.803511,"twenty":-1.5781,"median":-0.822058,"eighty":5.867642,"marketCap":16790965},{"date":"2025-03-21","current":-0.860008,"twenty":-1.5781,"median":-0.825791,"eighty":5.867642,"marketCap":17971580},{"date":"2025-03-28","current":-0.809788,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":16922145},{"date":"2025-04-04","current":-0.747014,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":15610350},{"date":"2025-04-11","current":-0.747014,"twenty":-1.5781,"median":-0.829813,"eighty":5.867642,"marketCap":15610350},{"date":"2025-04-17","current":-0.740737,"twenty":-1.5781,"median":-0.829813,"eighty":5.867642,"marketCap":15479171},{"date":"2025-04-25","current":-0.816066,"twenty":-1.5781,"median":-0.831364,"eighty":5.867642,"marketCap":17053324},{"date":"2025-05-02","current":-1.193967,"twenty":-1.5781,"median":-0.83424,"eighty":5.867642,"marketCap":27618848},{"date":"2025-05-09","current":-1.145432,"twenty":-1.5781,"median":-0.839974,"eighty":5.867642,"marketCap":26496130},{"date":"2025-05-16","current":-1.164846,"twenty":-1.5781,"median":-0.841175,"eighty":5.867642,"marketCap":26945217},{"date":"2025-05-23","current":-1.126018,"twenty":-1.5781,"median":-0.847552,"eighty":5.867642,"marketCap":26047043},{"date":"2025-05-30","current":-1.038654,"twenty":-1.5781,"median":-0.85243,"eighty":5.867642,"marketCap":24026152},{"date":"2025-06-06","current":-1.135725,"twenty":-1.5781,"median":-0.855138,"eighty":5.867642,"marketCap":26271587},{"date":"2025-06-13","current":-1.213381,"twenty":-1.5781,"median":-0.858966,"eighty":5.867642,"marketCap":28067935},{"date":"2025-06-20","current":-0.954304,"twenty":-1.578997,"median":-0.860008,"eighty":5.871848,"marketCap":24932135},{"date":"2025-06-27","current":-0.928512,"twenty":-1.578997,"median":-0.863085,"eighty":5.871848,"marketCap":24258293},{"date":"2025-07-03","current":-1.040277,"twenty":-1.578997,"median":-0.86603,"eighty":5.871848,"marketCap":27178273},{"date":"2025-07-07","current":-1.040277,"twenty":-1.578997,"median":-0.867349,"eighty":5.871848,"marketCap":27178273}],"updateTime":1751970078165}}}