美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡夫亨氏

26.73

+0.11000.41%

盘后：26.730.00000.00%19:59 EDT

成交量：655.62万

成交额：1.75亿

市值：316.36亿

市盈率：12.21

高：26.91

开：26.72

低：26.57

收：26.62

数据加载中...

总览公司新闻公告

卡夫亨氏6月6日成交额为1.75亿美元

雀巢增持、卡夫亨氏入局、达能并购⋯⋯食品巨头都在布局，植物基市场迎来新一波热潮？

每日经济新闻

卡夫亨氏6月5日成交额为3.11亿美元

卡夫亨氏6月3日成交额为3.57亿美元

卡夫亨氏6月2日成交额为2.79亿美元

卡夫亨氏5月30日成交额为4.68亿美元

Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情

Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情

卡夫亨氏5月28日成交额为2.42亿美元

瑞穗银行：维持Kraft Heinz评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。

卡夫亨氏5月23日成交额为2.70亿美元

白宫 "MAHA "报告指出食品和化学品对儿童健康的影响

卡夫亨氏Kraft Heinz正评估可能的战略交易，或为缓解业绩压力寻求出路

卡夫亨氏5月21日成交额为5.70亿美元

卡夫亨氏(KHC.US)大动作频频华尔街聚焦伯克希尔投资承诺

智通财经网

卡夫亨氏考虑潜在并购交易以提升股东价值

环球市场播报

巴菲特代表全部撤出董事会，卡夫亨氏立即预告要做买卖，释放什么信号？

新闻摘要-华尔街日报》--5 月 21 日

卡夫亨氏5月20日成交额为2.67亿美元

卡夫亨氏正评估潜在战略交易伯克希尔哈撒韦退出其董事会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","market":"US","secType":"STK","nameCN":"卡夫亨氏","latestPrice":26.73,"timestamp":1749240000000,"preClose":26.62,"halted":0,"volume":6556189,"hourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"19:59 EDT","volume":190185,"amount":5083653.1463,"timestamp":1749254370920},"delay":0,"floatShares":851085834,"shares":1183542101,"eps":2.188657,"marketStatus":"休市中","change":0.11,"latestTime":"06-06 16:00:00 EDT","open":26.72,"high":26.91,"low":26.5728,"amount":175040280.89272,"amplitude":0.012667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.188657,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.62,"dividendRate":0.059858,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.62,"latestTime":"09:26 EDT","volume":8680,"amount":231563.01756,"timestamp":1749216399462},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"19:59 EDT","volume":190185,"amount":5083653.1463,"timestamp":1749254370920},"volumeRatio":0.4870086140019001,"impliedVol":0.26,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","floatShares":851085834,"roa":"3.75%","roe":"5.35%","lyrEps":2.267768,"volumeRatio":0.4870086140019001,"shares":1183542101,"dividePrice":1.6,"high":26.91,"amplitude":0.012667,"preClose":26.62,"low":26.5728,"week52Low":26.01,"pbRate":"0.64","psRate":"1.24","week52High":36.53,"institutionHeld":0,"latestPrice":26.73,"eps":2.188657,"divideRate":0.059858,"volume":6556189,"delay":0,"ttmEps":2.188657,"open":26.72,"prevYearClose":30.71,"prevWeekClose":26.73,"prevMonthClose":26.73,"prevQuarterClose":30.43,"fiveDayClose":26.73,"twentyDayClose":28.49,"sixtyDayClose":30.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541289796","title":"卡夫亨氏6月6日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:38","pubTimestamp":1749263904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，卡夫亨氏成交额为1.75亿美元，成交额较昨日减少43.76%，当日成交量为655.62万股。卡夫亨氏于2025年6月6日涨0.41%，报26.73美元，该股过去5个交易日涨0.0%，年初至今跌10.51%，过去60日跌10.46%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103830a49d8fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103830a49d8fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","KHC","LU0072461881.USD","LU0321505439.SGD","BK4585","BK4212","LU1571399168.USD","LU0306806265.USD","LU0320765489.SGD","BK4504","LU0306807586.USD","BK4588","LU0225771236.USD","LU0070302665.USD","LU0985481810.HKD","LU0225284248.USD","LU0162691827.USD","BK4558","BK4559","LU0321505868.SGD","LU0006061336.USD","LU0211331839.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2541560358","title":"雀巢增持、卡夫亨氏入局、达能并购⋯⋯食品巨头都在布局，植物基市场迎来新一波热潮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541560358","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541560358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:14","pubTimestamp":1749204882,"startTime":"0","endTime":"0","summary":"每经记者｜范芊芊    每经编辑｜张海妮2025年以来，植物基食品市场有点热闹——雀巢、达能、卡夫亨氏等跨国食品巨头都官宣了植物基食品方面的一些动静。2022年，雀巢首次宣布收购Orgain的多数股权。图片来源：卡夫亨氏官网截图5月中旬，法国食品巨头达能官宣，已达成收购美国植物基品牌Kate Farms的多数股权的最终协议。2050年前实现温室气体净零排放，这是雀巢、达能等食品巨头的目标。发展植物基食品产业已经成为全球共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060618155895113e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060618155895113e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU0306806265.USD","LU0320765489.SGD","BK4504","BK4588","LU0006061336.USD","LU0225771236.USD","LU1571399168.USD","BK4558","BK4559","LU0985481810.HKD","LU0225284248.USD","DANOY","LU0208291251.USD","LU1699723380.USD","KHC","BK4585","BK4212","03165","000807","LU0306807586.USD","LU0321505868.SGD","LU0070302665.USD","LU0072461881.USD","LU0321505439.SGD","NSRGY","LU0162691827.USD"],"gpt_icon":0},{"id":"2541088685","title":"卡夫亨氏6月5日成交额为3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:38","pubTimestamp":1749177480,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，卡夫亨氏成交额为3.11亿美元，成交额较昨日减少18.50%，当日成交量为1170.32万股。卡夫亨氏于2025年6月5日跌0.3%，报26.62美元，该股过去5个交易日涨0.0%，年初至今跌10.88%，过去60日跌13.12%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103808a6fc92e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103808a6fc92e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0306806265.USD","KHC","LU0985481810.HKD","LU0208291251.USD","LU0321505439.SGD","BK4558","LU0211331839.USD","BK4559","LU0072461881.USD","LU0006061336.USD","LU0162691827.USD","LU0306807586.USD","LU0321505868.SGD","BK4212","LU1571399168.USD","LU0225284248.USD","LU1699723380.USD","BK4588","LU0070302665.USD","BK4504","BK4585","LU0225771236.USD"],"gpt_icon":0},{"id":"2540087585","title":"卡夫亨氏6月3日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:37","pubTimestamp":1749004633,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，卡夫亨氏成交额为3.57亿美元，成交额较昨日增加28.24%，当日成交量为1335.71万股。卡夫亨氏于2025年6月3日涨0.6%，报26.79美元，该股过去5个交易日涨1.35%，年初至今跌10.31%，过去60日跌15.5%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103724a4992703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103724a4992703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0306806265.USD","LU0225771236.USD","LU0320765489.SGD","LU0006061336.USD","BK4504","BK4559","LU0211331839.USD","BK4585","LU0306807586.USD","LU0072461881.USD","LU1571399168.USD","LU0321505868.SGD","LU0208291251.USD","LU1699723380.USD","BK4588","BK4212","LU0225284248.USD","LU0985481810.HKD","LU0321505439.SGD","KHC","LU0162691827.USD","BK4558"],"gpt_icon":0},{"id":"2540249748","title":"卡夫亨氏6月2日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540249748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540249748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:35","pubTimestamp":1748918131,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，卡夫亨氏成交额为2.79亿美元，成交额较昨日减少40.42%，当日成交量为1048.42万股。卡夫亨氏于2025年6月2日跌0.37%，报26.63美元，该股过去5个交易日涨2.78%，年初至今跌10.84%，过去60日跌12.47%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103540a6f7e2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103540a6f7e2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU0070302665.USD","LU0306806265.USD","LU0321505868.SGD","LU0072461881.USD","LU0208291251.USD","KHC","LU0225284248.USD","BK4588","LU0162691827.USD","BK4504","LU0225771236.USD","BK4585","LU0985481810.HKD","LU0320765489.SGD","LU0306807586.USD","BK4559","LU1571399168.USD","LU0321505439.SGD","LU1699723380.USD","LU0006061336.USD","BK4212","LU0211331839.USD"],"gpt_icon":0},{"id":"2539046202","title":"卡夫亨氏5月30日成交额为4.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539046202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539046202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:33","pubTimestamp":1748658789,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，卡夫亨氏成交额为4.68亿美元，成交额较昨日增加38.72%，当日成交量为1751.95万股。卡夫亨氏于2025年5月30日跌1.07%，报26.73美元，该股过去5个交易日涨2.38%，年初至今跌10.51%，过去60日跌11.32%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531103314a4939d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531103314a4939d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU1571399168.USD","LU1699723380.USD","LU0208291251.USD","BK4588","LU0162691827.USD","BK4504","LU0006061336.USD","LU0321505439.SGD","LU0320765489.SGD","LU0306807586.USD","LU0225284248.USD","BK4559","LU0306806265.USD","BK4558","BK4212","BK4585","LU0321505868.SGD","LU0985481810.HKD","LU0072461881.USD","KHC","LU0211331839.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2539729252","title":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729252","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:38","pubTimestamp":1748630312,"startTime":"0","endTime":"0","summary":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情Jonathan Stempel. 路透社5月30日 - 美国斯凯奇SKX.N公司的一名股东起诉了这家鞋类制造商，要求获得私募股权公司3G资本以94亿美元收购该公司的更多细节，称斯凯奇创始人和控股股东的出售决定引发了 \"警示\"。Skechers 以舒适至上的运动鞋著称，是全球第三大鞋类制造商。此次收购对 Skechers 的现金估值为每股 63 美元，比 1 月 30 日创下的 52 周最高价 78.82 美元低 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S213P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0306807586.USD","BK4566","LU0786609619.USD","LU2098885051.SGD","LU1699723380.USD","SKX","LU0321505439.SGD","LU0006061336.USD","LU1571399168.USD","LU0708994859.HKD","LU0823411888.USD","LU0321505868.SGD","BK4585","LU0985481810.HKD","BK4504","LU0225284248.USD","LU0072461881.USD","LU0306806265.USD","LU0211331839.USD","LU1303367103.USD","LU0128525929.USD","LU0310800379.SGD","BK4559","LU0029864427.USD","LU0320765489.SGD","BK4558","LU0162691827.USD","LU0225771236.USD","BK4212","BK4146","LU0208291251.USD","LU1267930573.SGD","BK4533","BK4561","BK4581","LU0070302665.USD","KHC","BK4588"],"gpt_icon":1},{"id":"2539127292","title":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127292","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:38","pubTimestamp":1748630312,"startTime":"0","endTime":"0","summary":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情Jonathan Stempel. 路透社5月30日 - 美国斯凯奇SKX.N公司的一名股东起诉了这家鞋类制造商，要求获得私募股权公司3G资本以94亿美元收购该公司的更多细节，称斯凯奇创始人和控股股东的出售决定引发了 \"警示\"。Skechers 以舒适至上的运动鞋着称，是全球第三大鞋类制造商。此次收购对 Skechers 的现金估值为每股 63 美元，比 1 月 30 日创下的 52 周最高价 78.82 美元低 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4581","LU0321505439.SGD","LU0320765489.SGD","LU0321505868.SGD","BK4559","BK4212","LU0128525929.USD","LU0162691827.USD","LU0006061336.USD","BK4504","BK4533","LU0072461881.USD","KHC","SKX","LU1267930573.SGD","BK4146","LU1571399168.USD","LU0225284248.USD","LU0985481810.HKD","BK4534","LU0823411888.USD","LU0708994859.HKD","LU0786609619.USD","LU1699723380.USD","LU0310800379.SGD","BK4558","LU2098885051.SGD","LU0306806265.USD","LU0225771236.USD","LU0211331839.USD","LU0070302665.USD","BK4566","LU0306807586.USD","LU1303367103.USD","BK4588","BK4585","LU0208291251.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2539228143","title":"卡夫亨氏5月28日成交额为2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:35","pubTimestamp":1748486130,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，卡夫亨氏成交额为2.42亿美元，成交额较昨日减少19.02%，当日成交量为909.82万股。卡夫亨氏于2025年5月28日跌1.08%，报26.54美元，该股过去5个交易日跌4.87%，年初至今跌12.46%，过去60日跌14.16%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103535a6f12910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103535a6f12910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985481810.HKD","LU0306806265.USD","LU0072461881.USD","LU0306807586.USD","LU0006061336.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4558","LU0162691827.USD","BK4212","LU0321505439.SGD","BK4585","KHC","BK4588","LU1699723380.USD","LU0225284248.USD","LU0208291251.USD","LU1571399168.USD","BK4559","LU0321505868.SGD","LU0225771236.USD","BK4504"],"gpt_icon":0},{"id":"2539137405","title":"瑞穗银行：维持Kraft Heinz评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539137405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539137405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 02:08","pubTimestamp":1748455738,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Kraft Heinz(KHC.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290213569768c874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290213569768c874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KHC"],"gpt_icon":0},{"id":"2537699821","title":"卡夫亨氏5月23日成交额为2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:20","pubTimestamp":1748053247,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，卡夫亨氏成交额为2.70亿美元，成交额较昨日减少37.22%，当日成交量为1030.01万股。卡夫亨氏于2025年5月23日跌0.75%，报26.3美元，该股过去5个交易日跌5.19%，年初至今跌13.25%，过去60日跌13.08%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102054a48a57f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102054a48a57f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0306807586.USD","BK4212","LU0211331839.USD","LU0225284248.USD","KHC","LU0070302665.USD","LU0321505868.SGD","LU0162691827.USD","BK4585","LU0306806265.USD","LU0985481810.HKD","LU1571399168.USD","BK4558","BK4504","BK4588","LU0225771236.USD","LU0321505439.SGD","LU0072461881.USD","LU0208291251.USD","LU0006061336.USD","BK4559","LU0320765489.SGD","LU1699723380.USD"],"gpt_icon":0},{"id":"2537920118","title":"白宫 \"MAHA \"报告指出食品和化学品对儿童健康的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920118","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:41","pubTimestamp":1747950082,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-白宫 \"MAHA \"报告指出食品和化学品对儿童健康的影响MAHA 报告批评美国饮食中的高度加工食品和添加剂 报告没有呼吁改变具体的监管措施或政策农业组织警告说，进一步的监管可能会损害粮食生产 第 3 段增加了特朗普的评论；第 7-8 段增加了外部科学家的评论；第 9-10 段增加了 MAHA 活动家的评论Leah Douglas/Michael Erman/Renee Hickman. 他呼吁研究疫苗对儿童慢性病和疫苗伤害的影响。报告还将婴儿配方奶粉列为令人担忧的超加工食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU1894683264.USD","LU1571399168.USD","LU1894683348.USD","BK4534","LU0098860793.USD","BK4585","LU0321505868.SGD","LU0306806265.USD","BK4533","BK4558","LU0320765646.SGD","BK4504","LU0006061336.USD","LU0072461881.USD","LU0162691827.USD","LU0306807586.USD","BK4550","LU1162221912.USD","LU0070302665.USD","LU0225284248.USD","LU0320765489.SGD","IE00BLSP4239.USD","BK4212","BK4581","IE00BBT3K403.USD","LU0985481810.HKD","LU0225771236.USD","IE00BN8TJ469.HKD","LU0211331839.USD","IE00B3T34201.USD","BK4559","KHC","LU0208291251.USD","LU0321505439.SGD","LU1244550494.USD","BK4588","LU1929549753.HKD","LU1244550221.USD","PEP","BK4566","LU1244550577.SGD","LU0234572021.USD","IE00BLSP4452.SGD","BK4177"],"gpt_icon":0},{"id":"2537527911","title":"卡夫亨氏Kraft Heinz正评估可能的战略交易，或为缓解业绩压力寻求出路","url":"https://stock-news.laohu8.com/highlight/detail?id=2537527911","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537527911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:48","pubTimestamp":1747882099,"startTime":"0","endTime":"0","summary":"在销售持续下滑、主要股东态度转趋审慎的背景下，食品巨头卡夫亨氏Kraft Heinz Co.宣布，正“评估可能的战略交易”，以“释放股东价值”。Kraft Heinz于5月20日发布公告称：“公司无法保证评估过程将促成任何交易，亦无法保证其结果或时间表。”当天的公告亦证实，长期投资方Berkshire Hathaway已通知公司，其将不再在Kraft Heinz董事会保留席位，以符合其在非控股投资上的一贯做法。在第一季度财报中，Kraft Heinz的营收略低于60亿美元，较去年同期的64亿美元下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522171748a488022a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522171748a488022a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0306806265.USD","LU0225771236.USD","LU0320765489.SGD","LU0006061336.USD","BK4504","BK4559","LU0211331839.USD","BK4585","LU0306807586.USD","LU0072461881.USD","LU1571399168.USD","LU0321505868.SGD","LU0208291251.USD","LU1699723380.USD","BK4588","BK4212","LU0225284248.USD","LU0985481810.HKD","LU0321505439.SGD","KHC","LU0162691827.USD","BK4558"],"gpt_icon":0},{"id":"2537649449","title":"卡夫亨氏5月21日成交额为5.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537649449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537649449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:23","pubTimestamp":1747880580,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，卡夫亨氏成交额为5.70亿美元，成交额较昨日增加113.43%，当日成交量为2107.29万股。卡夫亨氏于2025年5月21日跌4.55%，报26.63美元，该股过去5个交易日跌1.99%，年初至今跌12.16%，过去60日跌14.99%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102310a4878a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102310a4878a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU1571399168.USD","LU1699723380.USD","LU0208291251.USD","BK4588","LU0162691827.USD","BK4504","LU0006061336.USD","LU0321505439.SGD","LU0320765489.SGD","LU0306807586.USD","LU0225284248.USD","BK4559","LU0306806265.USD","BK4558","BK4212","BK4585","LU0321505868.SGD","LU0985481810.HKD","LU0072461881.USD","KHC","LU0211331839.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2537631499","title":"卡夫亨氏(KHC.US)大动作频频 华尔街聚焦伯克希尔投资承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2537631499","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537631499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:39","pubTimestamp":1747874363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卡夫亨氏周二晚些时候披露，该公司正在评估战略交易，以释放股东价值，伯克希尔哈撒韦将不再占有这家食品巨头的董事会席位。Galbo警告称：“虽然我们不清楚伯克希尔的意图，但在我们看来，退出董事会可能预示着伯克希尔可能出售其在卡夫亨氏的投资。”富国银行分析师Chris Carey强调，卡夫亨氏约三分之一的投资组合可能面临审查。卡夫亨氏周三收跌4.55%，该股今年迄今累计下跌12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2168563687.JPY","LU1366333091.USD","LU0053666078.USD","BK4176","LU0742534661.SGD","LU1699723380.USD","LU0648001328.SGD","KHC","LU0787776722.HKD","LU0321505439.SGD","BK4585","BK4581","LU0980610538.SGD","LU0306806265.USD","LU0320765489.SGD","LU1571399168.USD","BK4504","LU0683600562.USD","IE0034235303.USD","BRK.A","LU0256863811.USD","LU0306807586.USD","LU1201861249.SGD","LU0154236417.USD","BK4550","BK4588","LU0048573561.USD","LU0225771236.USD","LU0070302665.USD","LU0985481810.HKD","LU0225284248.USD","LU1074936037.SGD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU0162691827.USD","BK4558","IE00BK4W5M84.HKD","LU0971096721.USD","LU0006061336.USD","IE00B3S45H60.SGD","LU1914381329.SGD","IE00B1BXHZ80.USD","LU1280957306.USD","LU0251142724.SGD","LU0640476718.USD","IE00B1XK9C88.USD","LU0234570918.USD","LU0208291251.USD","LU2168564222.USD"],"gpt_icon":1},{"id":"2537934969","title":"卡夫亨氏考虑潜在并购交易以提升股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934969","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:51","pubTimestamp":1747839060,"startTime":"0","endTime":"0","summary":"卡夫亨氏宣布已启动潜在交易探索。这家包装食品制造商称，此项正在进行的工作旨在提升股东价值，因其股价今年表现疲软。卡夫亨氏还宣布两名伯克希尔哈撒韦董事会成员已辞职。　　首席执行官卡洛斯艾布拉姆斯 - 里维拉解释称，过去几个月，这家亨氏番茄酱和卡夫通心粉奶酪的生产商一直在 “评估潜在战略交易以释放股东价值”。　　卡夫亨氏股价周三上午下跌 1%，上周触及 15 年低点，2025 年以来累计下跌约 10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexiyiv2481895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0306806265.USD","BK4212","LU0006061336.USD","LU0208291251.USD","BK4558","LU0321505439.SGD","LU1699723380.USD","LU0321505868.SGD","LU0985481810.HKD","LU0162691827.USD","LU0320765489.SGD","BK4585","LU0211331839.USD","KHC","LU0306807586.USD","BK4588","LU1571399168.USD","LU0225771236.USD","LU0225284248.USD","LU0070302665.USD","LU0072461881.USD","BK4559","BK4504"],"gpt_icon":1},{"id":"2537952194","title":"巴菲特代表全部撤出董事会，卡夫亨氏立即预告要做买卖，释放什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952194","media":"小食代","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:11","pubTimestamp":1747836681,"startTime":"0","endTime":"0","summary":"去年收入超1800亿元的卡夫亨氏，或许又要开启一场变革了。今天，这家食品巨头宣布，该公司一直在评估“潜在的战略交易”，以为股东释放价值。不过，卡夫亨氏并未点明交易方向是出售或并购，此前有传言称该公司拟出售价值最高达360亿元的业务。与此同时，卡夫亨氏宣布，已接到伯克希尔哈撒韦有关退出董事会的通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522060059a6e7ede2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522060059a6e7ede2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0234570918.USD","BK4550","BK4504","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","LU0225771236.USD","LU1074936037.SGD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0211331839.USD","BK4558","LU0321505868.SGD","LU0417517546.SGD","LU2168564222.USD","IE00BWXC8680.SGD","BRK.B","LU0149725797.USD","IE0034235303.USD","LU0208291251.USD","LU0048573561.USD","BK4585","LU0742534661.SGD","LU0306807586.USD","LU0683600562.USD","BK4534","KHC","BRK.A","LU0072461881.USD","LU0225284248.USD","IE00B1XK9C88.USD","LU0787776722.HKD","LU1571399168.USD","LU1914381329.SGD","LU0640476718.USD","LU0006061336.USD","LU0234572021.USD","BK4176","IE00B3S45H60.SGD","BK4588","LU0130102774.USD","LU0306806265.USD","LU2168563687.JPY","LU0251131958.USD","LU0070302665.USD","LU0971096721.USD","LU0320765489.SGD","IE00BJLML261.HKD","LU1366333091.USD"],"gpt_icon":1},{"id":"2537770426","title":"新闻摘要-华尔街日报》--5 月 21 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537770426","media":"路透中文","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537770426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:23","pubTimestamp":1747804996,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 21 日路透5月21日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报道，也不保证其准确性。- 美国联邦航空管理局下令  航空公司缩减在纽瓦克自由国际机场的飞行，以帮助缓解机场拥堵和减少延误。- 福特汽车F.N正在进一步削减其电动汽车野心，让 ，竞争对手日产7201.T使用其美国旗舰电池工厂的部分产能。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344431.USD","SGXZ81514606.USD","BK4503","SMCI","LU1674673691.USD","LU2430703178.SGD","SG9999000418.SGD","SG9999018865.SGD","IE00BZ1G4Q59.USD","LU1642822529.SGD","SG9999015952.SGD","WRBY","LU1366192091.USD","LU2417539215.USD","LU2756315318.SGD","LU0208291251.USD","F","LU0302445910.USD","LU1914381329.SGD","LU0882574139.USD","LU1935043023.USD","LU0354030511.USD","LU2089283258.USD","LU2326559502.SGD","SG9999014880.SGD","LU0225283273.USD","LU1868836591.USD","LU1280957306.USD","BK4585","LU1674673428.USD","LU0096362180.USD","IE00BJTD4N35.SGD","LU1116320901.HKD","LU1720051017.SGD","LU0251132253.USD","LU0070302665.USD","LU0345774391.USD","LU0048584097.USD","KHC","LU0080751232.USD","LU0225771236.USD","LU0823421333.USD","IE00BWXC8680.SGD","LU0267386448.USD","LU1935042215.USD","LU2054465674.USD","LU2271345857.HKD","LU0342679015.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2537764356","title":"卡夫亨氏5月20日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537764356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537764356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:21","pubTimestamp":1747794093,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，卡夫亨氏成交额为2.67亿美元，成交额较昨日减少0.55%，当日成交量为956.98万股。卡夫亨氏于2025年5月20日涨0.07%，报27.9美元，该股过去5个交易日涨1.12%，年初至今跌7.97%，过去60日跌9.88%。在北美以外，卡夫亨氏的全球业务包括欧洲和新兴市场的分销网络，占其综合销售基础的25%左右，其产品销往190多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102136a48617b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102136a48617b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU1699723380.USD","LU0072461881.USD","LU0225284248.USD","LU0070302665.USD","LU0162691827.USD","BK4212","LU0006061336.USD","LU0225771236.USD","LU0306806265.USD","BK4504","LU0985481810.HKD","BK4585","LU0321505868.SGD","BK4559","LU0320765489.SGD","LU0306807586.USD","LU1571399168.USD","LU0211331839.USD","BK4558","BK4588","LU0321505439.SGD","KHC"],"gpt_icon":0},{"id":"2537627307","title":"卡夫亨氏正评估潜在战略交易 伯克希尔哈撒韦退出其董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627307","media":"新浪财经","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:25","pubTimestamp":1747787131,"startTime":"0","endTime":"0","summary":"卡夫亨氏还表示，代表伯克希尔哈撒韦公司的两名董事将退出卡夫亨氏董事会，董事会规模将缩小。卡夫亨氏还表示，该公司尚未设定评估的时间表，披露这一消息并不保证会进行战略调整或交易。卡夫亨氏的股价在盘后上涨了约2%。卡夫亨氏在周二表示，伯克希尔哈撒韦将不再在卡夫亨氏董事会中占有席位。卡夫亨氏表示，伯克希尔哈撒韦的这一举措与其对其他非控股投资的一贯做法相符。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108265497600a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052108265497600a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4588","LU0306807586.USD","LU0225771236.USD","BK4559","LU1571399168.USD","LU0006061336.USD","LU0306806265.USD","LU0321505868.SGD","LU0985481810.HKD","LU0162691827.USD","BK4176","BRK.A","BK4504","LU0320765489.SGD","LU0225284248.USD","LU0070302665.USD","LU0321505439.SGD","LU0072461881.USD","KHC","LU0211331839.USD","BK4558","LU0208291251.USD","IE00B1BXHZ80.USD","BK4585","LU1699723380.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"KHC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"KHC","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-03-07","symbol":"KHC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"KHC","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-11-29","symbol":"KHC","amount":0.4,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-20","value":0.575,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.575,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.575,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-08","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.75,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.75,"analysts":24,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KHC","date":"2025-06-06","current":11.866626,"percent":0.112837,"low":-228.787754,"twenty":13.235359,"median":20.3815,"eighty":38.976625,"high":142.857255,"avg":13.958963,"sd":65.117082,"marketCap":31505890728},"quantilePoints":[{"date":"2020-06-12","current":20.363885,"twenty":-3.449285,"median":17.238461,"eighty":699.017423,"marketCap":38854291880},{"date":"2020-06-19","current":21.439713,"twenty":-3.444768,"median":17.27949,"eighty":698.969373,"marketCap":40906971451},{"date":"2020-06-26","current":19.787548,"twenty":-3.441155,"median":17.634971,"eighty":697.752888,"marketCap":37754642110},{"date":"2020-07-02","current":20.370288,"twenty":-3.438845,"median":17.748623,"eighty":697.448767,"marketCap":38866510211},{"date":"2020-07-10","current":20.671264,"twenty":-3.429401,"median":18.28809,"eighty":697.448767,"marketCap":39440771757},{"date":"2020-07-17","current":22.419484,"twenty":-3.402935,"median":18.458882,"eighty":697.448767,"marketCap":42776376060},{"date":"2020-07-24","current":22.208161,"twenty":-3.358051,"median":18.740538,"eighty":697.448767,"marketCap":42373171145},{"date":"2020-07-31","current":-218.917979,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42032251992},{"date":"2020-08-07","current":-225.476604,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43291507942},{"date":"2020-08-14","current":-226.622771,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43511572089},{"date":"2020-08-21","current":-220.064147,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42252316139},{"date":"2020-08-28","current":-222.101778,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42643541288},{"date":"2020-09-04","current":-213.123466,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":40919705474},{"date":"2020-09-11","current":-201.916496,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38767967152},{"date":"2020-09-18","current":-189.37233,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":36359487326},{"date":"2020-09-25","current":-185.488096,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":35613714384},{"date":"2020-10-02","current":-194.020676,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37251969698},{"date":"2020-10-09","current":-198.095937,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38034419997},{"date":"2020-10-16","current":-204.781914,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":39318127518},{"date":"2020-10-23","current":-199.751513,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38352290431},{"date":"2020-10-30","current":-75.708588,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37400042709},{"date":"2020-11-06","current":-78.059787,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38561534718},{"date":"2020-11-13","current":-78.23318,"twenty":-3.389215,"median":18.529214,"eighty":694.884947,"marketCap":38647191075},{"date":"2020-11-20","current":-79.841898,"twenty":-3.416461,"median":18.449276,"eighty":693.329591,"marketCap":39441897629},{"date":"2020-11-27","current":-81.277369,"twenty":-3.430498,"median":18.086421,"eighty":692.961,"marketCap":40151020401},{"date":"2020-12-04","current":-84.445306,"twenty":-3.444768,"median":17.672855,"eighty":690.27573,"marketCap":41715981002},{"date":"2020-12-11","current":-84.321558,"twenty":-3.464641,"median":17.24414,"eighty":688.176696,"marketCap":41654849728},{"date":"2020-12-18","current":-86.054023,"twenty":-3.494902,"median":16.80538,"eighty":686.05609,"marketCap":42510687557},{"date":"2020-12-24","current":-86.573763,"twenty":-3.503709,"median":16.443131,"eighty":682.447066,"marketCap":42767438905},{"date":"2020-12-31","current":-85.781779,"twenty":-3.512065,"median":16.041491,"eighty":679.815228,"marketCap":42376198755},{"date":"2021-01-08","current":-83.207831,"twenty":-3.534422,"median":15.627993,"eighty":676.768258,"marketCap":41104668267},{"date":"2021-01-15","current":-79.173661,"twenty":-3.569425,"median":15.127049,"eighty":672.782047,"marketCap":39111788753},{"date":"2021-01-22","current":-81.450616,"twenty":-3.580942,"median":14.943027,"eighty":670.035117,"marketCap":40236604184},{"date":"2021-01-29","current":-82.935586,"twenty":-3.600138,"median":13.981396,"eighty":663.759653,"marketCap":40970179466},{"date":"2021-02-05","current":-83.653322,"twenty":-3.60693,"median":7.72877,"eighty":661.702715,"marketCap":41324740852},{"date":"2021-02-12","current":121.541335,"twenty":-3.617898,"median":7.555219,"eighty":658.759238,"marketCap":43268715347},{"date":"2021-02-19","current":128.777042,"twenty":-3.617898,"median":7.555219,"eighty":655.274837,"marketCap":45844626997},{"date":"2021-02-26","current":124.997567,"twenty":-3.617898,"median":7.555219,"eighty":652.453624,"marketCap":44499133675},{"date":"2021-03-05","current":130.04832,"twenty":-3.618615,"median":7.549879,"eighty":650.022297,"marketCap":46297202023},{"date":"2021-03-12","current":130.941651,"twenty":-3.618615,"median":7.549879,"eighty":645.633942,"marketCap":46615227718},{"date":"2021-03-19","current":134.480614,"twenty":-3.618615,"median":7.549879,"eighty":636.007234,"marketCap":47875098737},{"date":"2021-03-26","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":627.030646,"marketCap":48961352093},{"date":"2021-04-01","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":626.293284,"marketCap":48961352093},{"date":"2021-04-09","current":137.909817,"twenty":-3.618615,"median":7.549879,"eighty":623.472071,"marketCap":49095894905},{"date":"2021-04-16","current":140.864537,"twenty":-3.618615,"median":7.549879,"eighty":621.500428,"marketCap":50147775065},{"date":"2021-04-23","current":138.837462,"twenty":-3.618615,"median":7.549879,"eighty":619.640992,"marketCap":49426136350},{"date":"2021-04-30","current":93.352595,"twenty":-3.618615,"median":7.549879,"eighty":617.332727,"marketCap":50503753668},{"date":"2021-05-07","current":98.303967,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53182446343},{"date":"2021-05-14","current":98.869193,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53488233178},{"date":"2021-05-21","current":99.773553,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53977492114},{"date":"2021-05-28","current":98.552666,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53316992550},{"date":"2021-06-04","current":99.3892,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53769557066},{"date":"2021-06-11","current":98.168313,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53109057502},{"date":"2021-06-18","current":91.566483,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49537467270},{"date":"2021-06-25","current":91.996054,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49769865264},{"date":"2021-07-02","current":91.295175,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49390689589},{"date":"2021-07-09","current":90.322987,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48864736233},{"date":"2021-07-16","current":88.853402,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48069690462},{"date":"2021-07-23","current":88.67253,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47971838674},{"date":"2021-07-30","current":86.976854,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47054478169},{"date":"2021-08-06","current":21.020786,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45510001459},{"date":"2021-08-13","current":21.399386,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":46329670840},{"date":"2021-08-20","current":20.681741,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44775969177},{"date":"2021-08-27","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-09-03","current":20.246633,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43833961082},{"date":"2021-09-10","current":20.529171,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44445654650},{"date":"2021-09-17","current":20.653487,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44714799820},{"date":"2021-09-24","current":20.563075,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44519057879},{"date":"2021-10-01","current":20.726947,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44873840148},{"date":"2021-10-08","current":20.783454,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44996178862},{"date":"2021-10-15","current":20.896469,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45240856289},{"date":"2021-10-22","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-10-29","current":19.111097,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43974634696},{"date":"2021-11-05","current":20.149454,"twenty":-3.618615,"median":7.549879,"eighty":327.024253,"marketCap":46363894592},{"date":"2021-11-12","current":19.81931,"twenty":-3.618615,"median":7.549879,"eighty":140.720237,"marketCap":45604232471},{"date":"2021-11-19","current":18.799505,"twenty":-3.618615,"median":7.549879,"eighty":139.833821,"marketCap":43257660571},{"date":"2021-11-26","current":18.528205,"twenty":-3.618615,"median":7.549879,"eighty":138.432047,"marketCap":42633398916},{"date":"2021-12-03","current":17.895171,"twenty":-3.618615,"median":7.549879,"eighty":137.799874,"marketCap":41176788388},{"date":"2021-12-10","current":18.166471,"twenty":-3.618615,"median":7.549879,"eighty":135.806867,"marketCap":41801050043},{"date":"2021-12-17","current":18.889938,"twenty":-3.618615,"median":7.549879,"eighty":134.027077,"marketCap":43465747790},{"date":"2021-12-23","current":18.751628,"twenty":-3.618615,"median":7.549879,"eighty":132.961953,"marketCap":43147496750},{"date":"2021-12-31","current":19.097403,"twenty":-3.618615,"median":7.549879,"eighty":130.673652,"marketCap":43943124349},{"date":"2022-01-07","current":19.868747,"twenty":-3.617898,"median":7.555219,"eighty":128.337248,"marketCap":45717985918},{"date":"2022-01-14","current":20.225161,"twenty":-3.617898,"median":7.555219,"eighty":127.457661,"marketCap":46538094367},{"date":"2022-01-21","current":19.68256,"twenty":-3.617898,"median":7.555219,"eighty":121.644365,"marketCap":45289571057},{"date":"2022-01-28","current":19.177197,"twenty":-3.617898,"median":7.555219,"eighty":99.782597,"marketCap":44126730719},{"date":"2022-02-04","current":18.485648,"twenty":-3.617898,"median":7.555219,"eighty":99.190241,"marketCap":42535475519},{"date":"2022-02-11","current":18.475009,"twenty":-3.617898,"median":7.555219,"eighty":98.891802,"marketCap":42510994670},{"date":"2022-02-18","current":46.506965,"twenty":-3.617898,"median":7.555219,"eighty":98.344663,"marketCap":47065048207},{"date":"2022-02-25","current":48.042686,"twenty":-3.617898,"median":7.555219,"eighty":97.551087,"marketCap":48619198265},{"date":"2022-03-04","current":48.175701,"twenty":-3.617898,"median":7.555219,"eighty":96.70325,"marketCap":48753809687},{"date":"2022-03-11","current":45.176812,"twenty":-3.617898,"median":7.555219,"eighty":94.345487,"marketCap":45718933984},{"date":"2022-03-18","current":45.491212,"twenty":-3.617898,"median":7.555219,"eighty":92.222144,"marketCap":46037106436},{"date":"2022-03-25","current":47.555426,"twenty":-3.617898,"median":7.555219,"eighty":91.548396,"marketCap":48126090839},{"date":"2022-04-01","current":48.330062,"twenty":-3.617898,"median":7.555219,"eighty":90.142115,"marketCap":48910023090},{"date":"2022-04-08","current":49.552536,"twenty":-3.617898,"median":7.555219,"eighty":89.188015,"marketCap":50147166173},{"date":"2022-04-14","current":51.186535,"twenty":-3.617898,"median":7.555219,"eighty":88.871489,"marketCap":51800773265},{"date":"2022-04-22","current":52.263764,"twenty":-3.617898,"median":7.555219,"eighty":88.134436,"marketCap":52890929051},{"date":"2022-04-29","current":42.593527,"twenty":-3.617898,"median":7.555219,"eighty":87.026594,"marketCap":52177071159},{"date":"2022-05-06","current":43.552706,"twenty":-3.617898,"median":7.555219,"eighty":51.677945,"marketCap":53352065021},{"date":"2022-05-13","current":44.252107,"twenty":-3.617898,"median":7.555219,"eighty":50.109306,"marketCap":54208831378},{"date":"2022-05-20","current":38.337172,"twenty":-3.617898,"median":7.555219,"eighty":48.59845,"marketCap":46963035899},{"date":"2022-05-27","current":37.800497,"twenty":-3.617898,"median":7.555219,"eighty":48.287062,"marketCap":46305608390},{"date":"2022-06-03","current":36.27169,"twenty":-3.617898,"median":7.555219,"eighty":47.73456,"marketCap":44432820105},{"date":"2022-06-10","current":37.420793,"twenty":-3.617898,"median":7.555219,"eighty":47.451868,"marketCap":45840471430},{"date":"2022-06-17","current":35.552251,"twenty":-3.617898,"median":7.555219,"eighty":46.719789,"marketCap":43551507970},{"date":"2022-06-24","current":38.370052,"twenty":-3.618615,"median":7.549879,"eighty":45.795938,"marketCap":47003313830},{"date":"2022-07-01","current":38.609865,"twenty":-3.618615,"median":7.549879,"eighty":45.520234,"marketCap":47297084541},{"date":"2022-07-08","current":38.340076,"twenty":-3.618615,"median":7.549879,"eighty":44.639914,"marketCap":46966592491},{"date":"2022-07-15","current":37.980356,"twenty":-3.618615,"median":7.549879,"eighty":43.560699,"marketCap":46525936424},{"date":"2022-07-22","current":38.290114,"twenty":-3.618615,"median":7.549879,"eighty":43.111084,"marketCap":46905390259},{"date":"2022-07-29","current":29.751448,"twenty":-3.618615,"median":7.549879,"eighty":42.103947,"marketCap":45132945882},{"date":"2022-08-05","current":30.349223,"twenty":-3.618615,"median":7.549879,"eighty":38.976625,"marketCap":46039771294},{"date":"2022-08-12","current":31.237808,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":47387755016},{"date":"2022-08-19","current":31.124716,"twenty":-3.618615,"median":7.549879,"eighty":38.382043,"marketCap":47216193451},{"date":"2022-08-26","current":30.785438,"twenty":-3.618615,"median":7.549879,"eighty":38.254142,"marketCap":46701508758},{"date":"2022-09-02","current":30.139194,"twenty":-3.618615,"median":7.549879,"eighty":38.008334,"marketCap":45721156960},{"date":"2022-09-09","current":29.45256,"twenty":-3.618615,"median":7.549879,"eighty":37.808491,"marketCap":44679533175},{"date":"2022-09-16","current":28.038902,"twenty":-3.618615,"median":7.549879,"eighty":37.292893,"marketCap":42535013618},{"date":"2022-09-23","current":27.400736,"twenty":-3.618615,"median":7.549879,"eighty":36.805274,"marketCap":41566916218},{"date":"2022-09-30","current":26.940287,"twenty":-3.618615,"median":7.549879,"eighty":36.127802,"marketCap":40868415562},{"date":"2022-10-07","current":26.68179,"twenty":-3.618615,"median":7.549879,"eighty":31.392907,"marketCap":40476274843},{"date":"2022-10-14","current":28.862862,"twenty":-3.618615,"median":7.549879,"eighty":31.195802,"marketCap":43784962160},{"date":"2022-10-21","current":28.442804,"twenty":-3.618615,"median":7.549879,"eighty":30.951845,"marketCap":43147733491},{"date":"2022-10-28","current":39.225971,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":47698780586},{"date":"2022-11-04","current":38.299215,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":46571844835},{"date":"2022-11-11","current":37.26165,"twenty":-3.618615,"median":7.549879,"eighty":31.066554,"marketCap":45310166766},{"date":"2022-11-18","current":38.379802,"twenty":-3.618615,"median":7.549879,"eighty":31.253964,"marketCap":46669839248},{"date":"2022-11-25","current":39.185677,"twenty":-3.618615,"median":7.549879,"eighty":33.079909,"marketCap":47649783379},{"date":"2022-12-02","current":40.122507,"twenty":-3.618615,"median":7.549879,"eighty":36.199746,"marketCap":48788968432},{"date":"2022-12-09","current":40.233315,"twenty":-3.618615,"median":7.549879,"eighty":37.029099,"marketCap":48923710750},{"date":"2022-12-16","current":40.213168,"twenty":-3.618615,"median":7.549879,"eighty":37.228943,"marketCap":48899212146},{"date":"2022-12-23","current":40.817574,"twenty":-3.618615,"median":7.549879,"eighty":37.532706,"marketCap":49634170245},{"date":"2022-12-30","current":41.00897,"twenty":-3.618615,"median":7.549879,"eighty":37.86045,"marketCap":49866906976},{"date":"2023-01-06","current":42.902776,"twenty":-3.618615,"median":7.549879,"eighty":37.991048,"marketCap":52169775684},{"date":"2023-01-13","current":42.731528,"twenty":-3.618615,"median":7.549879,"eighty":38.125398,"marketCap":51961537556},{"date":"2023-01-20","current":40.172874,"twenty":-3.618615,"median":7.549879,"eighty":38.277442,"marketCap":48850214940},{"date":"2023-01-27","current":39.981479,"twenty":-3.618615,"median":7.549879,"eighty":38.344073,"marketCap":48617478209},{"date":"2023-02-03","current":39.669202,"twenty":-3.618615,"median":7.549879,"eighty":38.399981,"marketCap":48237749858},{"date":"2023-02-10","current":39.921038,"twenty":-3.618615,"median":7.549879,"eighty":38.591879,"marketCap":48543982399},{"date":"2023-02-17","current":20.736409,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":49000135080},{"date":"2023-02-24","current":20.534229,"twenty":-3.618615,"median":7.768873,"eighty":38.617859,"marketCap":48522383762},{"date":"2023-03-03","current":20.238735,"twenty":-3.618615,"median":14.063453,"eighty":38.617859,"marketCap":47824131838},{"date":"2023-03-10","current":19.668484,"twenty":-3.618615,"median":14.953465,"eighty":38.617859,"marketCap":46476628123},{"date":"2023-03-17","current":19.507777,"twenty":-3.618615,"median":15.464749,"eighty":38.617859,"marketCap":46096877076},{"date":"2023-03-24","current":19.825146,"twenty":-3.618615,"median":15.76142,"eighty":38.617859,"marketCap":46846818994},{"date":"2023-03-31","current":20.07958,"twenty":-3.617898,"median":16.271939,"eighty":38.613862,"marketCap":47448048468},{"date":"2023-04-06","current":20.26132,"twenty":-3.617898,"median":16.575686,"eighty":38.613862,"marketCap":47877498092},{"date":"2023-04-14","current":20.339208,"twenty":-3.618615,"median":17.2069,"eighty":38.617859,"marketCap":48061547931},{"date":"2023-04-21","current":20.463829,"twenty":-3.618615,"median":17.490881,"eighty":38.617859,"marketCap":48356027673},{"date":"2023-04-28","current":20.604028,"twenty":-3.618615,"median":17.710739,"eighty":38.617859,"marketCap":48687317383},{"date":"2023-05-05","current":20.685257,"twenty":-3.618615,"median":17.963298,"eighty":38.617859,"marketCap":50120378846},{"date":"2023-05-12","current":20.589023,"twenty":-3.619333,"median":18.198389,"eighty":38.621855,"marketCap":49887203724},{"date":"2023-05-19","current":19.707722,"twenty":-3.62005,"median":18.400534,"eighty":38.625852,"marketCap":47751810502},{"date":"2023-05-26","current":19.3785,"twenty":-3.62005,"median":18.455789,"eighty":38.625852,"marketCap":46954106137},{"date":"2023-06-02","current":19.343046,"twenty":-3.621725,"median":18.469689,"eighty":38.645837,"marketCap":46868199513},{"date":"2023-06-09","current":18.836551,"twenty":-3.621725,"median":18.518929,"eighty":38.645837,"marketCap":45640962029},{"date":"2023-06-16","current":18.674472,"twenty":-3.623639,"median":18.554803,"eighty":38.677812,"marketCap":45248246035},{"date":"2023-06-23","current":18.269276,"twenty":-3.625553,"median":18.58672,"eighty":38.709787,"marketCap":44266456047},{"date":"2023-06-30","current":17.737456,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":42977856689},{"date":"2023-07-07","current":18.061613,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43763288679},{"date":"2023-07-14","current":18.051483,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43738743929},{"date":"2023-07-21","current":18.436419,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44671444417},{"date":"2023-07-28","current":18.33512,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44425996920},{"date":"2023-08-04","current":13.834843,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":43690435436},{"date":"2023-08-11","current":13.375886,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42241047923},{"date":"2023-08-18","current":13.025834,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41135582871},{"date":"2023-08-25","current":13.037502,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41172431707},{"date":"2023-09-01","current":12.870255,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40644265071},{"date":"2023-09-08","current":12.710787,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40140664325},{"date":"2023-09-15","current":13.134739,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41479505332},{"date":"2023-09-22","current":13.414781,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42363877373},{"date":"2023-09-29","current":13.12696,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41454939442},{"date":"2023-10-06","current":12.570766,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":39698478304},{"date":"2023-10-13","current":11.983456,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":37843753606},{"date":"2023-10-20","current":12.232382,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":38629862087},{"date":"2023-10-27","current":12.39185,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":39133462833},{"date":"2023-11-03","current":13.755459,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41101311635},{"date":"2023-11-10","current":13.525586,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":40414449967},{"date":"2023-11-17","current":13.878606,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41469273244},{"date":"2023-11-24","current":14.342457,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":42855261968},{"date":"2023-12-01","current":14.41224,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":43063773546},{"date":"2023-12-08","current":14.982819,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44768662331},{"date":"2023-12-15","current":15.188063,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":45381931678},{"date":"2023-12-22","current":14.761155,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44106331436},{"date":"2023-12-29","current":15.081336,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":45063031617},{"date":"2024-01-05","current":15.508244,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46338631859},{"date":"2024-01-12","current":15.426146,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46093324120},{"date":"2024-01-19","current":15.192168,"twenty":-3.626271,"median":18.674472,"eighty":38.726782,"marketCap":45394197064},{"date":"2024-01-26","current":15.29479,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":45700831738},{"date":"2024-02-02","current":15.500034,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46314101085},{"date":"2024-02-09","current":14.970504,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":44731866170},{"date":"2024-02-16","current":14.858879,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":42422099551},{"date":"2024-02-23","current":15.47074,"twenty":-3.622682,"median":18.656745,"eighty":38.725288,"marketCap":44168963244},{"date":"2024-03-01","current":14.990599,"twenty":-3.60693,"median":18.639018,"eighty":38.723793,"marketCap":42798160485},{"date":"2024-03-08","current":14.659174,"twenty":-3.600138,"median":18.639018,"eighty":38.723793,"marketCap":41851942651},{"date":"2024-03-15","current":14.582692,"twenty":-3.580942,"median":18.639018,"eighty":38.723793,"marketCap":41633584689},{"date":"2024-03-22","current":15.126568,"twenty":-3.568296,"median":18.639018,"eighty":38.723793,"marketCap":43186352417},{"date":"2024-03-28","current":15.554206,"twenty":-3.534422,"median":18.639018,"eighty":38.723793,"marketCap":44407257893},{"date":"2024-04-05","current":15.860777,"twenty":-3.510484,"median":18.656745,"eighty":38.725288,"marketCap":45282517288},{"date":"2024-04-12","current":15.575496,"twenty":-3.501451,"median":18.656745,"eighty":38.725288,"marketCap":44468039795},{"date":"2024-04-19","current":15.801166,"twenty":-3.474702,"median":18.656745,"eighty":38.725288,"marketCap":45112327961},{"date":"2024-04-26","current":16.337664,"twenty":-3.455834,"median":18.639018,"eighty":38.723793,"marketCap":46644031901},{"date":"2024-05-03","current":15.811712,"twenty":-3.4383,"median":18.639018,"eighty":38.723793,"marketCap":44589029243},{"date":"2024-05-10","current":15.376804,"twenty":-3.42738,"median":18.639018,"eighty":38.723793,"marketCap":43362588079},{"date":"2024-05-17","current":15.531821,"twenty":-3.400695,"median":18.639018,"eighty":38.723793,"marketCap":43799735424},{"date":"2024-05-24","current":15.415558,"twenty":-3.346082,"median":18.639018,"eighty":38.723793,"marketCap":43471874915},{"date":"2024-05-31","current":14.920366,"twenty":-3.30983,"median":18.639018,"eighty":38.723793,"marketCap":42075432006},{"date":"2024-06-07","current":14.885918,"twenty":-3.261835,"median":18.639018,"eighty":38.723793,"marketCap":41978288151},{"date":"2024-06-14","current":14.011795,"twenty":-3.161312,"median":18.656745,"eighty":38.725288,"marketCap":39513262842},{"date":"2024-06-21","current":14.054856,"twenty":-3.122606,"median":18.674472,"eighty":38.726782,"marketCap":39634692660},{"date":"2024-06-28","current":13.895533,"twenty":-3.101247,"median":18.688034,"eighty":38.734321,"marketCap":39185402333},{"date":"2024-07-05","current":13.818024,"twenty":-3.094237,"median":18.688034,"eighty":38.734321,"marketCap":38966828660},{"date":"2024-07-12","current":13.856779,"twenty":-3.063228,"median":18.688034,"eighty":38.734321,"marketCap":39076115496},{"date":"2024-07-15","current":13.809412,"twenty":-3.058611,"median":18.688034,"eighty":38.734321,"marketCap":38942542696},{"date":"2024-08-02","current":22.269195,"twenty":-2.957669,"median":18.799505,"eighty":38.919262,"marketCap":42801392953},{"date":"2024-08-09","current":22.149671,"twenty":-2.917398,"median":18.836551,"eighty":38.919262,"marketCap":42571667963},{"date":"2024-08-16","current":21.508016,"twenty":-2.912145,"median":18.969732,"eighty":38.919262,"marketCap":41338407488},{"date":"2024-08-23","current":22.344684,"twenty":-2.912145,"median":19.061932,"eighty":38.919262,"marketCap":42946482421},{"date":"2024-08-30","current":22.181125,"twenty":-2.912145,"median":19.140448,"eighty":38.919262,"marketCap":42632121908},{"date":"2024-09-06","current":22.728419,"twenty":12.022351,"median":19.171878,"eighty":38.919262,"marketCap":43684020548},{"date":"2024-09-13","current":22.14338,"twenty":12.261164,"median":19.219754,"eighty":38.919262,"marketCap":42559577174},{"date":"2024-09-20","current":22.011275,"twenty":12.48053,"median":19.343046,"eighty":38.919262,"marketCap":42305670606},{"date":"2024-09-27","current":21.891751,"twenty":12.660611,"median":19.364902,"eighty":38.919262,"marketCap":42075945615},{"date":"2024-10-04","current":21.495435,"twenty":12.829805,"median":19.448497,"eighty":38.919262,"marketCap":41314225910},{"date":"2024-10-11","current":21.910623,"twenty":12.934787,"median":19.507777,"eighty":38.919262,"marketCap":42112217982},{"date":"2024-10-18","current":22.615185,"twenty":13.022722,"median":19.592127,"eighty":38.919262,"marketCap":43466386347},{"date":"2024-10-25","current":22.036438,"twenty":13.058505,"median":19.668484,"eighty":38.919262,"marketCap":42354033761},{"date":"2024-10-31","current":29.768052,"twenty":13.098739,"median":19.714478,"eighty":38.919262,"marketCap":40782231195},{"date":"2024-11-08","current":28.967241,"twenty":13.161965,"median":19.759206,"eighty":38.956642,"marketCap":39685120021},{"date":"2024-11-15","current":28.058153,"twenty":13.236641,"median":19.790832,"eighty":38.956642,"marketCap":38439669880},{"date":"2024-11-22","current":27.440327,"twenty":13.403112,"median":19.822228,"eighty":38.956642,"marketCap":37593247454},{"date":"2024-11-29","current":28.217023,"twenty":13.438117,"median":19.867114,"eighty":38.956642,"marketCap":38657321361},{"date":"2024-12-06","current":27.281457,"twenty":13.615893,"median":19.909128,"eighty":38.956642,"marketCap":37375595973},{"date":"2024-12-13","current":27.846327,"twenty":13.722049,"median":19.972099,"eighty":38.956642,"marketCap":38149467905},{"date":"2024-12-20","current":26.566543,"twenty":13.784193,"median":20.037023,"eighty":38.956642,"marketCap":36396164309},{"date":"2024-12-27","current":26.963718,"twenty":13.818024,"median":20.064841,"eighty":38.956642,"marketCap":36940293011},{"date":"2025-01-03","current":27.157892,"twenty":13.856779,"median":20.107735,"eighty":38.956642,"marketCap":37206311488},{"date":"2025-01-10","current":26.178195,"twenty":13.898577,"median":20.167854,"eighty":38.966633,"marketCap":35864127356},{"date":"2025-01-17","current":25.569195,"twenty":14.047519,"median":20.238735,"eighty":38.966633,"marketCap":35029796679},{"date":"2025-01-24","current":25.657456,"twenty":14.114798,"median":20.280636,"eighty":38.966633,"marketCap":35150714168},{"date":"2025-01-31","current":26.716587,"twenty":14.338352,"median":20.337045,"eighty":38.966633,"marketCap":36601724041},{"date":"2025-02-07","current":25.604499,"twenty":14.440632,"median":20.36517,"eighty":38.966633,"marketCap":35078163674},{"date":"2025-02-14","current":12.73814,"twenty":14.507828,"median":20.382251,"eighty":38.966633,"marketCap":34953456125},{"date":"2025-02-21","current":13.134438,"twenty":14.409777,"median":20.382251,"eighty":38.966633,"marketCap":36040896982},{"date":"2025-02-28","current":13.347829,"twenty":14.175424,"median":20.382251,"eighty":38.966633,"marketCap":36626442059},{"date":"2025-03-07","current":13.622189,"twenty":14.063453,"median":20.382251,"eighty":38.976625,"marketCap":37379285729},{"date":"2025-03-14","current":13.147502,"twenty":14.016555,"median":20.382251,"eighty":38.976625,"marketCap":36076746681},{"date":"2025-03-21","current":12.938466,"twenty":13.923953,"median":20.382251,"eighty":38.976625,"marketCap":35503151503},{"date":"2025-03-28","current":13.095243,"twenty":13.864949,"median":20.382251,"eighty":38.976625,"marketCap":35933347886},{"date":"2025-04-04","current":13.399637,"twenty":13.818024,"median":20.382251,"eighty":38.976625,"marketCap":36768603718},{"date":"2025-04-11","current":12.54286,"twenty":13.782551,"median":20.382251,"eighty":38.966633,"marketCap":34417608933},{"date":"2025-04-17","current":12.529813,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"marketCap":34381806982},{"date":"2025-04-25","current":12.89079,"twenty":13.652016,"median":20.382251,"eighty":38.976625,"marketCap":35372327627},{"date":"2025-05-02","current":12.704689,"twenty":13.601108,"median":20.382251,"eighty":38.976625,"marketCap":33730949878},{"date":"2025-05-09","current":12.700231,"twenty":13.498932,"median":20.382251,"eighty":38.976625,"marketCap":33719114457},{"date":"2025-05-16","current":12.254453,"twenty":13.417114,"median":20.382251,"eighty":38.976625,"marketCap":32535572356},{"date":"2025-05-23","current":11.813132,"twenty":13.365248,"median":20.382251,"eighty":38.976625,"marketCap":31363865676},{"date":"2025-05-30","current":12.044937,"twenty":13.327876,"median":20.382251,"eighty":38.976625,"marketCap":31979307569},{"date":"2025-06-06","current":11.866626,"twenty":13.235359,"median":20.3815,"eighty":38.976625,"marketCap":31505890728}],"updateTime":1749400732954}}}