美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kolibri Global Energy Inc.

6.79

+0.14502.18%

盘后：6.60-0.1900-2.80%16:00 EDT

成交量：13.86万

成交额：93.29万

市值：2.41亿

市盈率：11.90

高：6.80

开：6.65

低：6.62

收：6.65

数据加载中...

总览公司新闻资讯公告

Kolibri Global Energy Inc.盘中异动早盘快速下跌8.28%

Kolibri Global Energy Inc.盘中异动快速下跌5.54%

Kolibri Global Energy Inc.2024财年实现净利润18.12百万美元，同比减少6.02%

科利布里全球能源公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Kolibri Global Energy Inc 预计每股收益为 14 美分——收益预览

Kolibri Global Energy Inc.盘中异动股价大跌5.01%

Kolibri Global Energy Inc.盘中异动下午盘股价大涨5.98%

Kolibri Global Energy Inc.盘中异动早盘股价大跌5.20%

Kolibri Global Energy Inc.盘中异动股价大跌5.03%报7.37美元

Kolibri Global Energy Inc.盘中异动早盘股价大涨7.02%报8.99美元

Kolibri Global Energy Inc.盘中异动早盘股价大跌6.34%报7.09美元

Kolibri Global Energy Inc.盘中异动早盘股价大跌5.13%报7.21美元

Kolibri Global Energy Inc.盘中异动早盘股价大跌5.35%报7.08美元

Kolibri Global Energy Inc.盘中异动早盘股价大跌5.05%

Kolibri Global Energy Inc.盘中异动急速上涨10.58%

Roth MKM：维持Kolibri Global Energy(KGEI.US)评级，由买入调整至买入评级, 目标价由6.75美元调整至11.00美元。

Kolibri Global Energy Inc.盘中异动早盘大幅拉升5.15%报8.99美元

Kolibri Global Energy Inc.盘中异动大幅拉升5.05%报8.32美元

Kolibri Global Energy Inc.盘中异动早盘大幅拉升5.04%报7.92美元

Kolibri Global Energy Inc.盘中异动早盘股价大跌5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KGEI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","market":"US","secType":"STK","nameCN":"Kolibri Global Energy Inc.","latestPrice":6.79,"timestamp":1751562000000,"preClose":6.645,"halted":0,"volume":138630,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.79,"latestTime":"16:00 EDT","volume":1159,"amount":7732.3063,"timestamp":1751572801897},"delay":0,"floatShares":18128498,"shares":35448953,"eps":0.570478,"marketStatus":"休市中","change":0.145,"latestTime":"07-03 13:00:00 EDT","open":6.65,"high":6.8,"low":6.615,"amount":932855.973,"amplitude":0.02784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.570478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.645,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.645,"latestTime":"08:00 EDT","volume":24,"amount":160.699992,"timestamp":1751544008289},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.79,"latestTime":"16:00 EDT","volume":1159,"amount":7732.3063,"timestamp":1751572801897},"volumeRatio":0.18817776791648633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","floatShares":18128498,"roa":"7.86%","roe":"11.13%","lyrEps":0.507992,"volumeRatio":0.18817776791648633,"shares":35448953,"dividePrice":0,"high":6.8,"amplitude":0.02784,"preClose":6.645,"low":6.615,"week52Low":2.85,"pbRate":"1.23","psRate":"3.96","week52High":9.89,"institutionHeld":0,"latestPrice":6.79,"eps":0.570478,"divideRate":0,"volume":138630,"delay":0,"ttmEps":0.570478,"open":6.65,"prevYearClose":5.32,"prevWeekClose":6.87,"prevMonthClose":6.85,"prevQuarterClose":6.85,"fiveDayClose":6.83,"twentyDayClose":6.89,"sixtyDayClose":6.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGEI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525044518","title":"Kolibri Global Energy Inc.盘中异动 早盘快速下跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032800,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Kolibri Global Energy Inc.股票出现异动，股价快速下跌8.28%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为4.97%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213320a6b2be9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213320a6b2be9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEI","BK4213","KGEIF"],"gpt_icon":0},{"id":"2524076102","title":"Kolibri Global Energy Inc.盘中异动 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Kolibri Global Energy Inc.股票出现异动，股价快速下挫5.54%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为6.12%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213741972e7b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213741972e7b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEID","KGEI","KGEIF"],"gpt_icon":0},{"id":"2522580051","title":"Kolibri Global Energy Inc.2024财年实现净利润18.12百万美元，同比减少6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580051","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:00","pubTimestamp":1743098419,"startTime":"0","endTime":"0","summary":"3月28日，Kolibri Global Energy Inc.公布财报，公告显示公司2024财年净利润为18.12百万美元，同比减少6.02%；其中营业收入为58.52百万美元，同比增加15.65%，每股基本收益为0.51美元。机构评级：截至2025年3月28日，当前有2家机构对Kolibri Global Energy Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328020023a6a663fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328020023a6a663fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID"],"gpt_icon":0},{"id":"2522886917","title":"科利布里全球能源公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:06","pubTimestamp":1742958369,"startTime":"0","endTime":"0","summary":"科利布里全球能源公司报告截至 12 月 31 日的季度业绩 - 收益摘要Kolibri Global Energy Inc KEI.TO报告了截至12月31日的季度调整后每股收益16美分，高于去年同期的每股收益14美分。Kolibri Global Energy Inc 公布的本季度每股收益为 16 美分。公司报告的季度净收入为 564 万美元。Kolibri Global Energy Inc 的股价本季度上涨了 37.0%。华尔街对 Kolibri Global Energy Inc 的 12 个月目标价中位数为 11.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q907X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGEI","BK4213"],"gpt_icon":0},{"id":"2521251110","title":"Kolibri Global Energy Inc  预计每股收益为 14 美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:06","pubTimestamp":1742587569,"startTime":"0","endTime":"0","summary":"Kolibri Global Energy Inc  预计每股收益为 14 美分——收益预览预计Kolibri Global Energy Inc KEI.TO将于3月25日公布截至2024年12月31日的季度业绩，届时其季度收入将出现增长根据伦敦证券交易所集团的数据，根据两位分析师的平均估计，这家总部位于加利福尼亚州千橡市的公司预计收入将增长32.9%，从去年的1344万美元增至1786.6万美元。伦敦证券交易所集团分析师对Kolibri Global Energy Inc的平均预期收益为每股14美分。华尔街对Kolibri Global Energy Inc的12个月目标价中值为11.00美元，高于其最后收盘价7.39美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGEI","BK4213"],"gpt_icon":0},{"id":"2519597048","title":"Kolibri Global Energy Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519597048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519597048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:06","pubTimestamp":1741881990,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时06分，Kolibri Global Energy Inc.股票出现异动，股价急速下跌5.01%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为1.57%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000630a1db6970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000630a1db6970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEID","KGEI","BK4213"],"gpt_icon":0},{"id":"2518773094","title":"Kolibri Global Energy Inc.盘中异动 下午盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:44","pubTimestamp":1741718660,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时44分，Kolibri Global Energy Inc.股票出现波动，股价大幅上涨5.98%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.01%。其相关个股中，Barnwell工业、Bkv Corporation、Kosmos Energy Ltd.涨幅较大，Veren Inc.、Baytex Energy Corp、越洋钻探较为活跃，换手率分别为5.57%、5.48%、3.44%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Highpeak Energy, Inc.、New Era Helium Inc，振幅分别为18.89%、17.78%、15.54%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024420a1d5980e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024420a1d5980e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEI","BK4213","KGEIF"],"gpt_icon":0},{"id":"2518827456","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:40","pubTimestamp":1741617634,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时40分，Kolibri Global Energy Inc.股票出现波动，股价快速跳水5.20%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.12%。其相关个股中，Veren Inc.、Amplify Energy Corp.、Battalion Oil Corporation涨幅较大，Veren Inc.、Baytex Energy Corp、Eon Resources Inc.较为活跃，换手率分别为3.14%、1.26%、1.15%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc、Infinity Natural Resources, Inc.，振幅分别为18.62%、13.37%、9.46%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224035abf31664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224035abf31664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEI","BK4213","KGEID"],"gpt_icon":0},{"id":"2517961481","title":"Kolibri Global Energy Inc.盘中异动 股价大跌5.03%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:05","pubTimestamp":1741284312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时05分，Kolibri Global Energy Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报7.37美元/股，成交量10.3866万股，换手率0.29%，振幅5.48%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为3.01%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020513963c7300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020513963c7300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEI","KGEIF","BK4213"],"gpt_icon":0},{"id":"2517948879","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大涨7.02%报8.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Kolibri Global Energy Inc.股票出现波动，股价快速拉升7.02%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，美国能源、Kolibri Global Energy Inc.、Pedevco Corp.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Civitas Resources, Inc.较为活跃，换手率分别为0.42%、0.32%、0.24%，振幅较大的相关个股有Pedevco Corp.、Highpeak Energy, Inc.、Gran Tierra Energy Inc.，振幅分别为4.13%、2.71%、2.55%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223048963adc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223048963adc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID","BK4213"],"gpt_icon":0},{"id":"2516775996","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌6.34%报7.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516775996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516775996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098705,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Kolibri Global Energy Inc.股票出现异动，股价大幅跳水6.34%。截至发稿，该股报7.09美元/股，成交量8357股，换手率0.02%，振幅3.24%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为1.86%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223145a25f0458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223145a25f0458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEIF","KGEI","BK4213"],"gpt_icon":0},{"id":"2516634298","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌5.13%报7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012232,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，Kolibri Global Energy Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报7.21美元/股，成交量7765股，换手率0.02%，振幅0.00%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.00%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223032abe63275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223032abe63275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","BK4213","KGEID","KGEI"],"gpt_icon":0},{"id":"2514721320","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌5.35%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514721320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514721320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Kolibri Global Energy Inc.股票出现波动，股价快速跳水5.35%。截至发稿，该股报7.08美元/股，成交量6428股，换手率0.02%，振幅2.14%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.64%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223136abe0ea38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223136abe0ea38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEID","KGEI","BK4213"],"gpt_icon":0},{"id":"2514180130","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:03","pubTimestamp":1740495826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时03分，Kolibri Global Energy Inc.股票出现异动，股价快速跳水5.05%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为1.01%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230347a2538f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230347a2538f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEI","BK4213","KGEIF"],"gpt_icon":0},{"id":"2513084722","title":"Kolibri Global Energy Inc.盘中异动 急速上涨10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513084722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513084722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407529,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Kolibri Global Energy Inc.股票出现波动，股价急速拉升10.58%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.04%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223209abdb0dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223209abdb0dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEI","KGEIF","KGEID"],"gpt_icon":0},{"id":"2512016021","title":"Roth MKM：维持Kolibri Global Energy(KGEI.US)评级，由买入调整至买入评级, 目标价由6.75美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:09","pubTimestamp":1739898565,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Kolibri Global Energy(KGEI.US)评级，由买入调整至买入评级, 目标价由6.75美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19010948243171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KGEI"],"gpt_icon":0},{"id":"2512667621","title":"Kolibri Global Energy Inc.盘中异动 早盘大幅拉升5.15%报8.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:02","pubTimestamp":1739890942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时02分，Kolibri Global Energy Inc.股票出现异动，股价快速上涨5.15%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.43%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230223988a03a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230223988a03a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEI","BK4213","KGEID"],"gpt_icon":0},{"id":"2511307300","title":"Kolibri Global Energy Inc.盘中异动 大幅拉升5.05%报8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:17","pubTimestamp":1739380660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时17分，Kolibri Global Energy Inc.股票出现波动，股价快速拉升5.05%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为1.05%。其相关个股中，卡路美、Prairie Operating Co.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Eon Resources Inc.、卡路美较为活跃，换手率分别为3.70%、3.12%、2.21%，振幅较大的相关个股有Prairie Operating Co.、卡路美、Pedevco Corp.，振幅分别为16.81%、12.15%、9.46%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011740abcc8180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011740abcc8180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","BK4213","KGEID"],"gpt_icon":0},{"id":"2509277411","title":"Kolibri Global Energy Inc.盘中异动 早盘大幅拉升5.04%报7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:07","pubTimestamp":1738854425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时07分，Kolibri Global Energy Inc.股票出现异动，股价急速上涨5.04%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.73%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230705abc4dd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230705abc4dd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEID","KGEIF","KGEI"],"gpt_icon":0},{"id":"2509328265","title":"Kolibri Global Energy Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时36分，Kolibri Global Energy Inc.股票出现波动，股价快速跳水5.60%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.32%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc 是一家北美能源公司，专注于寻找和开发石油、天然气以及清洁和可持续能源的能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223632987b7cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223632987b7cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KGEID","KGEIF","KGEI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KGEI","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-25","symbol":"KGEI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"KGEI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-13","symbol":"KGEI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-13","symbol":"KGEI","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGEI","date":"2025-07-03","current":11.55385,"percent":0.727273,"low":5.915251,"twenty":6.867555,"median":8.240417,"eighty":12.517069,"high":19.572593,"avg":9.599169,"sd":3.22502,"marketCap":237258314.97},"quantilePoints":[{"date":"2023-10-13","current":6.040453,"twenty":6.040453,"median":6.040453,"eighty":6.040453,"marketCap":146517232.35},{"date":"2023-10-20","current":6.765937,"twenty":6.470855,"median":6.619682,"eighty":6.72825,"marketCap":164114575.09},{"date":"2023-10-27","current":6.468131,"twenty":6.46922,"median":6.619682,"eighty":6.750862,"marketCap":156890976.01},{"date":"2023-11-03","current":6.517621,"twenty":6.265291,"median":6.470855,"eighty":6.704785,"marketCap":158091399.65},{"date":"2023-11-10","current":6.146666,"twenty":6.214003,"median":6.450548,"eighty":6.629663,"marketCap":149093524.13},{"date":"2023-11-17","current":8.286554,"twenty":6.23076,"median":6.470855,"eighty":6.880943,"marketCap":143158507.48},{"date":"2023-11-24","current":8.623292,"twenty":6.253686,"median":6.517621,"eighty":8.588911,"marketCap":148975988.41},{"date":"2023-12-01","current":8.824857,"twenty":6.262829,"median":6.698918,"eighty":8.717372,"marketCap":152458226.01},{"date":"2023-12-08","current":7.945907,"twenty":6.283859,"median":6.957614,"eighty":8.717372,"marketCap":137273488.63},{"date":"2023-12-15","current":7.517128,"twenty":6.349463,"median":7.602512,"eighty":8.672036,"marketCap":129865894.91},{"date":"2023-12-22","current":7.565275,"twenty":6.439998,"median":7.620457,"eighty":8.641284,"marketCap":130697678.65},{"date":"2023-12-29","current":7.232422,"twenty":6.461098,"median":7.602512,"eighty":8.62779,"marketCap":124947312.03},{"date":"2024-01-05","current":7.533607,"twenty":6.469221,"median":7.595661,"eighty":8.600632,"marketCap":130150584.83},{"date":"2024-01-12","current":7.363018,"twenty":6.47286,"median":7.55657,"eighty":8.52054,"marketCap":127203503.08},{"date":"2024-01-19","current":6.856065,"twenty":6.484218,"median":7.525367,"eighty":8.447408,"marketCap":118445386.34},{"date":"2024-01-26","current":6.795591,"twenty":6.528052,"median":7.432409,"eighty":8.402506,"marketCap":117400628.15},{"date":"2024-02-02","current":6.597437,"twenty":6.575309,"median":7.213353,"eighty":8.284914,"marketCap":113977323.49},{"date":"2024-02-09","current":6.30538,"twenty":6.471857,"median":7.178488,"eighty":8.236127,"marketCap":108931743.2},{"date":"2024-02-16","current":6.257166,"twenty":6.342311,"median":7.045243,"eighty":8.057931,"marketCap":108098808.9},{"date":"2024-02-23","current":6.307293,"twenty":6.307293,"median":6.856065,"eighty":8.020781,"marketCap":108964792.73},{"date":"2024-03-01","current":6.835389,"twenty":6.307293,"median":6.795591,"eighty":7.945907,"marketCap":118088183.2},{"date":"2024-03-08","current":7.854207,"twenty":6.315594,"median":6.84802,"eighty":7.854207,"marketCap":135689270.94},{"date":"2024-03-15","current":7.488792,"twenty":6.328587,"median":6.957614,"eighty":7.854207,"marketCap":129376380.33},{"date":"2024-03-22","current":6.779571,"twenty":6.347353,"median":7.044114,"eighty":7.745201,"marketCap":117123868.78},{"date":"2024-03-28","current":6.519998,"twenty":6.381377,"median":6.856065,"eighty":7.73989,"marketCap":112639484.67},{"date":"2024-04-05","current":6.522839,"twenty":6.381377,"median":6.839975,"eighty":7.676588,"marketCap":112688566.64},{"date":"2024-04-12","current":6.83554,"twenty":6.393857,"median":6.855906,"eighty":7.658887,"marketCap":118090783.88},{"date":"2024-04-19","current":6.567464,"twenty":6.396735,"median":6.839975,"eighty":7.657353,"marketCap":113459498.01},{"date":"2024-04-26","current":6.455993,"twenty":6.405953,"median":6.833368,"eighty":7.647981,"marketCap":111533739.93},{"date":"2024-05-03","current":6.544185,"twenty":6.428,"median":6.779571,"eighty":7.625505,"marketCap":113057339.68},{"date":"2024-05-10","current":5.995318,"twenty":6.381377,"median":6.764848,"eighty":7.611582,"marketCap":115589726.99},{"date":"2024-05-17","current":7.425598,"twenty":6.381377,"median":6.765937,"eighty":7.598401,"marketCap":109371637.47},{"date":"2024-05-24","current":7.856427,"twenty":6.393857,"median":6.813469,"eighty":7.624827,"marketCap":115717302.79},{"date":"2024-05-31","current":8.408783,"twenty":6.396264,"median":6.835465,"eighty":7.657599,"marketCap":123852960.16},{"date":"2024-06-07","current":8.305558,"twenty":6.403766,"median":6.855746,"eighty":7.768505,"marketCap":122332569.61},{"date":"2024-06-14","current":8.196308,"twenty":6.41807,"median":6.856065,"eighty":7.855539,"marketCap":120723426.92},{"date":"2024-06-21","current":8.121012,"twenty":6.437501,"median":6.957614,"eighty":8.013266,"marketCap":119614393.64},{"date":"2024-06-28","current":8.406305,"twenty":6.446573,"median":6.980677,"eighty":8.039356,"marketCap":123816466.24},{"date":"2024-07-05","current":8.582818,"twenty":6.455784,"median":7.063003,"eighty":8.216206,"marketCap":126416328.1},{"date":"2024-07-12","current":8.273559,"twenty":6.460848,"median":7.14208,"eighty":8.261972,"marketCap":121861248.74},{"date":"2024-07-15","current":8.327985,"twenty":6.463276,"median":7.151288,"eighty":8.275477,"marketCap":122662896.31},{"date":"2024-08-02","current":7.605082,"twenty":6.465703,"median":7.164888,"eighty":8.274518,"marketCap":112015259.5},{"date":"2024-08-09","current":7.678115,"twenty":6.47031,"median":7.194283,"eighty":8.250386,"marketCap":113090964.45},{"date":"2024-08-16","current":7.956016,"twenty":6.474865,"median":7.241407,"eighty":8.232496,"marketCap":115537270.93},{"date":"2024-08-23","current":7.794545,"twenty":6.482381,"median":7.330388,"eighty":8.202941,"marketCap":113192384.12},{"date":"2024-08-30","current":7.576347,"twenty":6.491114,"median":7.403392,"eighty":8.164815,"marketCap":110023705.98},{"date":"2024-09-06","current":7.569445,"twenty":6.502666,"median":7.431616,"eighty":8.135384,"marketCap":109923480.31},{"date":"2024-09-13","current":7.657013,"twenty":6.509643,"median":7.425598,"eighty":8.088736,"marketCap":111195147.27},{"date":"2024-09-20","current":8.18053,"twenty":6.514552,"median":7.432306,"eighty":8.135384,"marketCap":118797645.71},{"date":"2024-09-27","current":7.672352,"twenty":6.519047,"median":7.451416,"eighty":8.103742,"marketCap":111417899.93},{"date":"2024-10-04","current":8.086062,"twenty":6.521703,"median":7.476659,"eighty":8.088528,"marketCap":117425785.3},{"date":"2024-10-11","current":8.460529,"twenty":6.534974,"median":7.510175,"eighty":8.159121,"marketCap":122863809.09},{"date":"2024-10-18","current":8.320322,"twenty":6.543737,"median":7.525367,"eighty":8.208984,"marketCap":120827719.41},{"date":"2024-10-25","current":8.050477,"twenty":6.554476,"median":7.547865,"eighty":8.23552,"marketCap":116909020.73},{"date":"2024-10-31","current":8.070275,"twenty":6.562966,"median":7.565275,"eighty":8.238545,"marketCap":117196526.73},{"date":"2024-11-08","current":8.247831,"twenty":6.566232,"median":7.572896,"eighty":8.273828,"marketCap":119774996.58},{"date":"2024-11-15","current":7.290126,"twenty":6.567945,"median":7.576347,"eighty":8.273828,"marketCap":125893183.76},{"date":"2024-11-22","current":8.162563,"twenty":6.569111,"median":7.578559,"eighty":8.263268,"marketCap":140959299.99},{"date":"2024-11-29","current":8.646971,"twenty":6.57127,"median":7.595132,"eighty":8.284914,"marketCap":149324545.88},{"date":"2024-12-06","current":9.135299,"twenty":6.581283,"median":7.605082,"eighty":8.308816,"marketCap":157757476.64},{"date":"2024-12-13","current":10.329322,"twenty":6.598946,"median":7.615913,"eighty":8.330049,"marketCap":178377062.22},{"date":"2024-12-20","current":11.18567,"twenty":6.605582,"median":7.642309,"eighty":8.397442,"marketCap":193165332.85},{"date":"2024-12-27","current":11.172784,"twenty":6.607981,"median":7.642814,"eighty":8.414569,"marketCap":192942808.66},{"date":"2025-01-03","current":10.84984,"twenty":6.608094,"median":7.645699,"eighty":8.425266,"marketCap":187365876.14},{"date":"2025-01-10","current":12.138732,"twenty":6.610938,"median":7.657108,"eighty":8.433986,"marketCap":209623762.4},{"date":"2025-01-17","current":14.078756,"twenty":6.62159,"median":7.662146,"eighty":8.449854,"marketCap":243126036.61},{"date":"2025-01-24","current":15.116411,"twenty":6.631126,"median":7.668937,"eighty":8.461006,"marketCap":261045311.51},{"date":"2025-01-31","current":15.812689,"twenty":6.642022,"median":7.679578,"eighty":8.542735,"marketCap":273069330.92},{"date":"2025-02-07","current":16.460304,"twenty":6.657878,"median":7.735108,"eighty":8.576348,"marketCap":284252997.63},{"date":"2025-02-14","current":17.436544,"twenty":6.674289,"median":7.741565,"eighty":8.64177,"marketCap":301111681.62},{"date":"2025-02-21","current":17.485385,"twenty":6.68159,"median":7.750859,"eighty":8.691183,"marketCap":301955100.92},{"date":"2025-02-28","current":15.418995,"twenty":6.685853,"median":7.799003,"eighty":8.802271,"marketCap":266270616.53},{"date":"2025-03-07","current":15.916708,"twenty":6.704222,"median":7.854207,"eighty":8.907181,"marketCap":274865619.67},{"date":"2025-03-14","current":15.25176,"twenty":6.725925,"median":7.856684,"eighty":9.135082,"marketCap":263382647.19},{"date":"2025-03-21","current":15.204955,"twenty":6.731383,"median":7.898939,"eighty":9.638929,"marketCap":262574377.17},{"date":"2025-03-28","current":16.17932,"twenty":6.746748,"median":7.923023,"eighty":10.809951,"marketCap":293088377.54},{"date":"2025-04-04","current":15.556481,"twenty":6.759397,"median":7.95398,"eighty":11.15108,"marketCap":281805648.93},{"date":"2025-04-11","current":13.347164,"twenty":6.764727,"median":7.956525,"eighty":11.186542,"marketCap":241783872.19},{"date":"2025-04-17","current":14.03242,"twenty":6.765049,"median":7.970883,"eighty":11.462368,"marketCap":254197291.43},{"date":"2025-04-25","current":13.556553,"twenty":6.765937,"median":8.007885,"eighty":12.535174,"marketCap":245576956.42},{"date":"2025-05-02","current":13.489352,"twenty":6.779571,"median":8.024317,"eighty":12.952895,"marketCap":244359600.74},{"date":"2025-05-09","current":11.528169,"twenty":6.795591,"median":8.032705,"eighty":12.952895,"marketCap":208832786.85},{"date":"2025-05-16","current":11.36924,"twenty":6.831347,"median":8.068747,"eighty":12.866345,"marketCap":233467331.91},{"date":"2025-05-23","current":11.36448,"twenty":6.835389,"median":8.086062,"eighty":12.836307,"marketCap":233369580.86},{"date":"2025-05-30","current":12.344632,"twenty":6.83551,"median":8.09232,"eighty":12.746094,"marketCap":253497001.53},{"date":"2025-06-06","current":11.572643,"twenty":6.839088,"median":8.159666,"eighty":12.689797,"marketCap":237644211.79},{"date":"2025-06-13","current":12.119512,"twenty":6.852592,"median":8.18053,"eighty":12.663241,"marketCap":248874194.02},{"date":"2025-06-20","current":12.378479,"twenty":6.855937,"median":8.196308,"eighty":12.667771,"marketCap":254192054.77},{"date":"2025-06-27","current":11.769591,"twenty":6.856065,"median":8.228735,"eighty":12.584589,"marketCap":241688546.61},{"date":"2025-07-03","current":11.55385,"twenty":6.867555,"median":8.240417,"eighty":12.517069,"marketCap":237258314.97}],"updateTime":1751705713123}}}