美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kolibri Global Energy Inc.

5.89

-0.2500-4.07%

盘后：5.890.00000.00%16:47 EDT

成交量：18.18万

成交额：108.38万

市值：2.09亿

市盈率：10.32

高：6.13

开：6.13

低：5.83

收：6.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kolibri Global Energy Inc.盘中异动临近收盘快速拉升5.10%报6.18美元

Kolibri Global Energy Inc.盘中异动临近收盘快速下挫5.10%报5.77美元

Kolibri Global Energy Inc.盘中异动早盘急速上涨5.15%

Kolibri Global Energy Inc.盘中异动股价大跌7.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KGEI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","market":"US","secType":"STK","nameCN":"Kolibri Global Energy Inc.","latestPrice":5.89,"timestamp":1754078400000,"preClose":6.14,"halted":0,"volume":181805,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:47 EDT","volume":3093,"amount":18218.3622,"timestamp":1754081242287},"delay":0,"floatShares":18128498,"shares":35448953,"eps":0.570478,"marketStatus":"休市中","change":-0.25,"latestTime":"08-01 16:00:00 EDT","open":6.13,"high":6.13,"low":5.83,"amount":1083827.4168150001,"amplitude":0.04886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.570478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.14,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.14,"latestTime":"09:18 EDT","volume":10909,"amount":68241.2636817,"timestamp":1754054308933},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"16:47 EDT","volume":3093,"amount":18218.3622,"timestamp":1754081242287},"volumeRatio":1.697719065209928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","floatShares":18128498,"roa":"7.86%","roe":"11.13%","lyrEps":0.507992,"volumeRatio":1.697719065209928,"shares":35448953,"dividePrice":0,"high":6.13,"amplitude":0.04886,"preClose":6.14,"low":5.83,"week52Low":2.85,"pbRate":"1.07","psRate":"3.44","week52High":9.89,"institutionHeld":0,"latestPrice":5.89,"eps":0.570478,"divideRate":0,"volume":181805,"delay":0,"ttmEps":0.570478,"open":6.13,"prevYearClose":5.32,"prevWeekClose":6.08,"prevMonthClose":6.14,"prevQuarterClose":6.85,"fiveDayClose":6.08,"twentyDayClose":6.79,"sixtyDayClose":6.46,"earningDate":1754841600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGEI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGEI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553024723","title":"Kolibri Global Energy Inc.盘中异动 临近收盘快速拉升5.10%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024723?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 03:42","pubTimestamp":1753299764,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日03时42分，Kolibri Global Energy Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报6.18美元/股，成交量9.534万股，换手率0.27%，振幅5.27%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.50%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724034244a6be1766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724034244a6be1766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEID","KGEI","BK4213","KGEIF"],"gpt_icon":0},{"id":"2553018044","title":"Kolibri Global Energy Inc.盘中异动 临近收盘快速下挫5.10%报5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553018044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553018044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:50","pubTimestamp":1753127433,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时50分，Kolibri Global Energy Inc.股票出现波动，股价快速下挫5.10%。截至发稿，该股报5.77美元/股，成交量16.5198万股，换手率0.46%，振幅5.10%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为2.11%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。这家公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203503497af4308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203503497af4308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","KGEIF","KGEID","BK4213"],"gpt_icon":0},{"id":"2552480551","title":"Kolibri Global Energy Inc.盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:53","pubTimestamp":1752764014,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时53分，Kolibri Global Energy Inc.股票出现异动，股价大幅上涨5.15%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体涨幅为0.67%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717225334a4516381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717225334a4516381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEIF","KGEID","BK4213","KGEI"],"gpt_icon":0},{"id":"2549583845","title":"Kolibri Global Energy Inc.盘中异动 股价大跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549583845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549583845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895146,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，Kolibri Global Energy Inc.股票出现异动，股价大幅下跌7.13%。Kolibri Global Energy Inc.股票所在的油气勘探开发行业中，整体跌幅为0.36%。Kolibri Global Energy Inc.公司简介：Kolibri Global Energy Inc是一家北美能源公司，专注于寻找和开发石油、天然气、清洁和可持续能源项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213226a43bf68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213226a43bf68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGEI","BK4213","KGEID","KGEIF"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGEI\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"KGEI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754899200000,"name":null,"time":"盘前","dateTimestamp":1754884800000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"KGEI","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-25","symbol":"KGEI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"KGEI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-13","symbol":"KGEI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGEI","date":"2025-08-01","current":10.590001,"percent":0.660422,"low":5.915251,"twenty":7.025678,"median":8.312409,"eighty":12.403302,"high":19.572593,"avg":9.641951,"sd":3.155845,"marketCap":217465667.11},"quantilePoints":[{"date":"2023-10-13","current":6.040453,"twenty":6.040453,"median":6.040453,"eighty":6.040453,"marketCap":146517232.35},{"date":"2023-10-20","current":6.765937,"twenty":6.470855,"median":6.619682,"eighty":6.72825,"marketCap":164114575.09},{"date":"2023-10-27","current":6.468131,"twenty":6.46922,"median":6.619682,"eighty":6.750862,"marketCap":156890976.01},{"date":"2023-11-03","current":6.517621,"twenty":6.265291,"median":6.470855,"eighty":6.704785,"marketCap":158091399.65},{"date":"2023-11-10","current":6.146666,"twenty":6.214003,"median":6.450548,"eighty":6.629663,"marketCap":149093524.13},{"date":"2023-11-17","current":8.286554,"twenty":6.23076,"median":6.470855,"eighty":6.880943,"marketCap":143158507.48},{"date":"2023-11-24","current":8.623292,"twenty":6.253686,"median":6.517621,"eighty":8.588911,"marketCap":148975988.41},{"date":"2023-12-01","current":8.824857,"twenty":6.262829,"median":6.698918,"eighty":8.717372,"marketCap":152458226.01},{"date":"2023-12-08","current":7.945907,"twenty":6.283859,"median":6.957614,"eighty":8.717372,"marketCap":137273488.63},{"date":"2023-12-15","current":7.517128,"twenty":6.349463,"median":7.602512,"eighty":8.672036,"marketCap":129865894.91},{"date":"2023-12-22","current":7.565275,"twenty":6.439998,"median":7.620457,"eighty":8.641284,"marketCap":130697678.65},{"date":"2023-12-29","current":7.232422,"twenty":6.461098,"median":7.602512,"eighty":8.62779,"marketCap":124947312.03},{"date":"2024-01-05","current":7.533607,"twenty":6.469221,"median":7.595661,"eighty":8.600632,"marketCap":130150584.83},{"date":"2024-01-12","current":7.363018,"twenty":6.47286,"median":7.55657,"eighty":8.52054,"marketCap":127203503.08},{"date":"2024-01-19","current":6.856065,"twenty":6.484218,"median":7.525367,"eighty":8.447408,"marketCap":118445386.34},{"date":"2024-01-26","current":6.795591,"twenty":6.528052,"median":7.432409,"eighty":8.402506,"marketCap":117400628.15},{"date":"2024-02-02","current":6.597437,"twenty":6.575309,"median":7.213353,"eighty":8.284914,"marketCap":113977323.49},{"date":"2024-02-09","current":6.30538,"twenty":6.471857,"median":7.178488,"eighty":8.236127,"marketCap":108931743.2},{"date":"2024-02-16","current":6.257166,"twenty":6.342311,"median":7.045243,"eighty":8.057931,"marketCap":108098808.9},{"date":"2024-02-23","current":6.307293,"twenty":6.307293,"median":6.856065,"eighty":8.020781,"marketCap":108964792.73},{"date":"2024-03-01","current":6.835389,"twenty":6.307293,"median":6.795591,"eighty":7.945907,"marketCap":118088183.2},{"date":"2024-03-08","current":7.854207,"twenty":6.315594,"median":6.84802,"eighty":7.854207,"marketCap":135689270.94},{"date":"2024-03-15","current":7.488792,"twenty":6.328587,"median":6.957614,"eighty":7.854207,"marketCap":129376380.33},{"date":"2024-03-22","current":6.779571,"twenty":6.347353,"median":7.044114,"eighty":7.745201,"marketCap":117123868.78},{"date":"2024-03-28","current":6.519998,"twenty":6.381377,"median":6.856065,"eighty":7.73989,"marketCap":112639484.67},{"date":"2024-04-05","current":6.522839,"twenty":6.381377,"median":6.839975,"eighty":7.676588,"marketCap":112688566.64},{"date":"2024-04-12","current":6.83554,"twenty":6.393857,"median":6.855906,"eighty":7.658887,"marketCap":118090783.88},{"date":"2024-04-19","current":6.567464,"twenty":6.396735,"median":6.839975,"eighty":7.657353,"marketCap":113459498.01},{"date":"2024-04-26","current":6.455993,"twenty":6.405953,"median":6.833368,"eighty":7.647981,"marketCap":111533739.93},{"date":"2024-05-03","current":6.544185,"twenty":6.428,"median":6.779571,"eighty":7.625505,"marketCap":113057339.68},{"date":"2024-05-10","current":5.995318,"twenty":6.381377,"median":6.764848,"eighty":7.611582,"marketCap":115589726.99},{"date":"2024-05-17","current":7.425598,"twenty":6.381377,"median":6.765937,"eighty":7.598401,"marketCap":109371637.47},{"date":"2024-05-24","current":7.856427,"twenty":6.393857,"median":6.813469,"eighty":7.624827,"marketCap":115717302.79},{"date":"2024-05-31","current":8.408783,"twenty":6.396264,"median":6.835465,"eighty":7.657599,"marketCap":123852960.16},{"date":"2024-06-07","current":8.305558,"twenty":6.403766,"median":6.855746,"eighty":7.768505,"marketCap":122332569.61},{"date":"2024-06-14","current":8.196308,"twenty":6.41807,"median":6.856065,"eighty":7.855539,"marketCap":120723426.92},{"date":"2024-06-21","current":8.121012,"twenty":6.437501,"median":6.957614,"eighty":8.013266,"marketCap":119614393.64},{"date":"2024-06-28","current":8.406305,"twenty":6.446573,"median":6.980677,"eighty":8.039356,"marketCap":123816466.24},{"date":"2024-07-05","current":8.582818,"twenty":6.455784,"median":7.063003,"eighty":8.216206,"marketCap":126416328.1},{"date":"2024-07-12","current":8.273559,"twenty":6.460848,"median":7.14208,"eighty":8.261972,"marketCap":121861248.74},{"date":"2024-07-15","current":8.327985,"twenty":6.463276,"median":7.151288,"eighty":8.275477,"marketCap":122662896.31},{"date":"2024-08-02","current":7.605082,"twenty":6.465703,"median":7.164888,"eighty":8.274518,"marketCap":112015259.5},{"date":"2024-08-09","current":7.678115,"twenty":6.47031,"median":7.194283,"eighty":8.250386,"marketCap":113090964.45},{"date":"2024-08-16","current":7.956016,"twenty":6.474865,"median":7.241407,"eighty":8.232496,"marketCap":115537270.93},{"date":"2024-08-23","current":7.794545,"twenty":6.482381,"median":7.330388,"eighty":8.202941,"marketCap":113192384.12},{"date":"2024-08-30","current":7.576347,"twenty":6.491114,"median":7.403392,"eighty":8.164815,"marketCap":110023705.98},{"date":"2024-09-06","current":7.569445,"twenty":6.502666,"median":7.431616,"eighty":8.135384,"marketCap":109923480.31},{"date":"2024-09-13","current":7.657013,"twenty":6.509643,"median":7.425598,"eighty":8.088736,"marketCap":111195147.27},{"date":"2024-09-20","current":8.18053,"twenty":6.514552,"median":7.432306,"eighty":8.135384,"marketCap":118797645.71},{"date":"2024-09-27","current":7.672352,"twenty":6.519047,"median":7.451416,"eighty":8.103742,"marketCap":111417899.93},{"date":"2024-10-04","current":8.086062,"twenty":6.521703,"median":7.476659,"eighty":8.088528,"marketCap":117425785.3},{"date":"2024-10-11","current":8.460529,"twenty":6.534974,"median":7.510175,"eighty":8.159121,"marketCap":122863809.09},{"date":"2024-10-18","current":8.320322,"twenty":6.543737,"median":7.525367,"eighty":8.208984,"marketCap":120827719.41},{"date":"2024-10-25","current":8.050477,"twenty":6.554476,"median":7.547865,"eighty":8.23552,"marketCap":116909020.73},{"date":"2024-10-31","current":8.070275,"twenty":6.562966,"median":7.565275,"eighty":8.238545,"marketCap":117196526.73},{"date":"2024-11-08","current":8.247831,"twenty":6.566232,"median":7.572896,"eighty":8.273828,"marketCap":119774996.58},{"date":"2024-11-15","current":7.290126,"twenty":6.567945,"median":7.576347,"eighty":8.273828,"marketCap":125893183.76},{"date":"2024-11-22","current":8.162563,"twenty":6.569111,"median":7.578559,"eighty":8.263268,"marketCap":140959299.99},{"date":"2024-11-29","current":8.646971,"twenty":6.57127,"median":7.595132,"eighty":8.284914,"marketCap":149324545.88},{"date":"2024-12-06","current":9.135299,"twenty":6.581283,"median":7.605082,"eighty":8.308816,"marketCap":157757476.64},{"date":"2024-12-13","current":10.329322,"twenty":6.598946,"median":7.615913,"eighty":8.330049,"marketCap":178377062.22},{"date":"2024-12-20","current":11.18567,"twenty":6.605582,"median":7.642309,"eighty":8.397442,"marketCap":193165332.85},{"date":"2024-12-27","current":11.172784,"twenty":6.607981,"median":7.642814,"eighty":8.414569,"marketCap":192942808.66},{"date":"2025-01-03","current":10.84984,"twenty":6.608094,"median":7.645699,"eighty":8.425266,"marketCap":187365876.14},{"date":"2025-01-10","current":12.138732,"twenty":6.610938,"median":7.657108,"eighty":8.433986,"marketCap":209623762.4},{"date":"2025-01-17","current":14.078756,"twenty":6.62159,"median":7.662146,"eighty":8.449854,"marketCap":243126036.61},{"date":"2025-01-24","current":15.116411,"twenty":6.631126,"median":7.668937,"eighty":8.461006,"marketCap":261045311.51},{"date":"2025-01-31","current":15.812689,"twenty":6.642022,"median":7.679578,"eighty":8.542735,"marketCap":273069330.92},{"date":"2025-02-07","current":16.460304,"twenty":6.657878,"median":7.735108,"eighty":8.576348,"marketCap":284252997.63},{"date":"2025-02-14","current":17.436544,"twenty":6.674289,"median":7.741565,"eighty":8.64177,"marketCap":301111681.62},{"date":"2025-02-21","current":17.485385,"twenty":6.68159,"median":7.750859,"eighty":8.691183,"marketCap":301955100.92},{"date":"2025-02-28","current":15.418995,"twenty":6.685853,"median":7.799003,"eighty":8.802271,"marketCap":266270616.53},{"date":"2025-03-07","current":15.916708,"twenty":6.704222,"median":7.854207,"eighty":8.907181,"marketCap":274865619.67},{"date":"2025-03-14","current":15.25176,"twenty":6.725925,"median":7.856684,"eighty":9.135082,"marketCap":263382647.19},{"date":"2025-03-21","current":15.204955,"twenty":6.731383,"median":7.898939,"eighty":9.638929,"marketCap":262574377.17},{"date":"2025-03-28","current":16.17932,"twenty":6.746748,"median":7.923023,"eighty":10.809951,"marketCap":293088377.54},{"date":"2025-04-04","current":15.556481,"twenty":6.759397,"median":7.95398,"eighty":11.15108,"marketCap":281805648.93},{"date":"2025-04-11","current":13.347164,"twenty":6.764727,"median":7.956525,"eighty":11.186542,"marketCap":241783872.19},{"date":"2025-04-17","current":14.03242,"twenty":6.765049,"median":7.970883,"eighty":11.462368,"marketCap":254197291.43},{"date":"2025-04-25","current":13.556553,"twenty":6.765937,"median":8.007885,"eighty":12.535174,"marketCap":245576956.42},{"date":"2025-05-02","current":13.489352,"twenty":6.779571,"median":8.024317,"eighty":12.952895,"marketCap":244359600.74},{"date":"2025-05-09","current":11.528169,"twenty":6.795591,"median":8.032705,"eighty":12.952895,"marketCap":208832786.85},{"date":"2025-05-16","current":11.36924,"twenty":6.831347,"median":8.068747,"eighty":12.866345,"marketCap":233467331.91},{"date":"2025-05-23","current":11.36448,"twenty":6.835389,"median":8.086062,"eighty":12.836307,"marketCap":233369580.86},{"date":"2025-05-30","current":12.344632,"twenty":6.83551,"median":8.09232,"eighty":12.746094,"marketCap":253497001.53},{"date":"2025-06-06","current":11.572643,"twenty":6.839088,"median":8.159666,"eighty":12.689797,"marketCap":237644211.79},{"date":"2025-06-13","current":12.119512,"twenty":6.852592,"median":8.18053,"eighty":12.663241,"marketCap":248874194.02},{"date":"2025-06-20","current":12.378479,"twenty":6.855937,"median":8.196308,"eighty":12.667771,"marketCap":254192054.77},{"date":"2025-06-27","current":11.769591,"twenty":6.856065,"median":8.228735,"eighty":12.584589,"marketCap":241688546.61},{"date":"2025-07-03","current":11.55385,"twenty":6.867555,"median":8.240417,"eighty":12.517069,"marketCap":237258314.97},{"date":"2025-07-11","current":10.558033,"twenty":6.913919,"median":8.273559,"eighty":12.471863,"marketCap":216809207.03},{"date":"2025-07-18","current":10.27153,"twenty":6.966839,"median":8.282454,"eighty":12.438703,"marketCap":210925859.79},{"date":"2025-07-25","current":10.754353,"twenty":6.988724,"median":8.291958,"eighty":12.425684,"marketCap":220840629.59},{"date":"2025-08-01","current":10.590001,"twenty":7.025678,"median":8.312409,"eighty":12.403302,"marketCap":217465667.11}],"updateTime":1754227395639}}}