美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金罗斯黄金

15.53

-0.1000-0.64%

盘后：15.610.0800+0.52%17:44 EDT

成交量：1,392.67万

成交额：2.17亿

市值：190.52亿

市盈率：15.84

高：15.95

开：15.87

低：15.46

收：15.63

数据加载中...

总览公司新闻公告

美股黄金股全线上涨，金罗斯黄金涨超5%

每日经济新闻

避险需求减弱黄金价格跌破3300美元关口

金罗斯黄金盘中异动快速下跌5.08%报15.05美元

美股黄金股表现弱势金田、金罗斯黄金跌超4%纽曼矿业、伊格尔矿业跌超3%。

美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%

老虎资讯综合

杰富瑞投资银行：上调Kinross Gold(KGC.US)评级，由持有调整至买入评级, 目标价由14.00美元调整至18.00美元。

杰富瑞投资银行：上调Kinross Gold(KGC.US)评级，由持有调整至买入评级, 目标价由14.00美元调整至1

金罗斯黄金6月25日成交额为1.87亿美元

金罗斯黄金6月24日成交额为3.26亿美元

美股异动丨现货黄金向下触及3300美元黄金股普跌

金罗斯黄金6月23日成交额为2.50亿美元

金罗斯黄金6月20日成交额为3.57亿美元

金罗斯黄金6月18日成交额为3.44亿美元

金罗斯黄金6月16日成交额为3.88亿美元

金罗斯黄金6月13日成交额为3.36亿美元

夜盘异动 | 中东矛盾升级，恐慌指数走高，黄金股普涨，哈莫尼黄金涨超5%

老虎资讯综合

金罗斯黄金6月11日成交额为3.46亿美元

金罗斯黄金6月10日成交额为2.79亿美元

金罗斯黄金6月9日成交额为3.08亿美元

金罗斯黄金6月6日成交额为3.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KGC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"金罗斯黄金","latestPrice":15.53,"timestamp":1751400000000,"preClose":15.63,"halted":0,"volume":13926723,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.53,"latestTime":"17:44 EDT","volume":78986,"amount":1226648.551714,"timestamp":1751406269522},"delay":0,"floatShares":1219034969,"shares":1226800000,"eps":0.980591,"marketStatus":"盘后交易","change":-0.1,"latestTime":"07-01 17:49:20 EDT","open":15.87,"high":15.9491,"low":15.46,"amount":217377191.759997,"amplitude":0.031292,"askPrice":15.61,"askSize":700,"bidPrice":15.52,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.980591,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.63,"dividendRate":0.007727,"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.63,"latestTime":"09:29 EDT","volume":44824,"amount":711225.32156,"timestamp":1751376571083},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.53,"latestTime":"17:44 EDT","volume":78986,"amount":1226648.551714,"timestamp":1751406269522},"volumeRatio":0.680525,"optionData":{"bulkOrders":[{"symbol":"KGC","call":true,"expireDate":1752811200000,"strike":"17.0","timestamp":1751390460076,"price":0.14,"volume":1489,"amount":20846,"type":"+"}]},"impliedVol":0.4119,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1219034969,"roa":"10.46%","roe":"18.77%","lyrEps":0.7721,"volumeRatio":0.680525,"shares":1226800000,"dividePrice":0.12,"high":15.9491,"amplitude":0.031292,"preClose":15.63,"low":15.46,"week52Low":7.84,"pbRate":"2.65","psRate":"3.42","week52High":16.04,"institutionHeld":0.569,"latestPrice":15.53,"committee":-0.891892,"eps":0.980591,"divideRate":0.007727,"volume":13926723,"delay":0,"ttmEps":0.980591,"open":15.87,"prevYearClose":9.27,"prevWeekClose":14.87,"prevMonthClose":15.63,"prevQuarterClose":15.63,"fiveDayClose":15.31,"twentyDayClose":15.71,"sixtyDayClose":12.69,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548904321","title":"美股黄金股全线上涨，金罗斯黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548904321","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548904321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 05:54","pubTimestamp":1751320471,"startTime":"0","endTime":"0","summary":"7月1日，美股黄金股全线上涨，金罗斯黄金涨超5%，哈莫尼黄金涨逾4%，沙尘暴黄金涨超4%，盎格鲁黄金涨逾3%，金田涨超3%，泛美白银涨逾2%，巴里克黄金涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507013444308474.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507013444308474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4017","KGC","BK4532"],"gpt_icon":0},{"id":"2546778800","title":"避险需求减弱 黄金价格跌破3300美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778800","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:20","pubTimestamp":1751073623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金期货因避险需求减少而跌破3300美元/盎司，为一个多月来的最低点。美国通胀数据超预期上行并未对黄金产生任何提振作用。美国5月核心PCE物价指数环比上涨0.2%，高于预期，较前值0.1%加速;同比增长2.7%，高于预期，也高于前值2.5%。本周，COMEX近月黄金期货下跌2.9%，至3273.70美元/盎司，为5月19日以来的最低收盘价，而COMEX近月白银期货本周收涨 0.1%，至36.037美元/盎司。周五，黄金和白银分别收跌1.8%和1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092510952ebde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092510952ebde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","KGC","NEM","BK4017","BK4532"],"gpt_icon":0},{"id":"2546746744","title":"金罗斯黄金盘中异动 快速下跌5.08%报15.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546746744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546746744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:16","pubTimestamp":1751033780,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时16分，金罗斯黄金股票出现波动，股价大幅跳水5.08%。截至发稿，该股报15.05美元/股，成交量379.82万股，换手率0.31%，振幅1.99%。金罗斯黄金股票所在的黄金行业中，整体跌幅为1.82%。金罗斯黄金公司简介：金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。消息层面，截至22时16分，《国家银行财富管理维持金罗斯黄金买入评级，上调目标价至18.94美元》资讯为影响金罗斯黄金的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221620a4c16c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221620a4c16c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","KGC","BK4532"],"gpt_icon":0},{"id":"2546068741","title":"美股黄金股表现弱势金田、金罗斯黄金跌超4%纽曼矿业、伊格尔矿业跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546068741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546068741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:05","pubTimestamp":1751033116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU1169590202.USD","LU2498475776.HKD","LU0724618789.USD","LU1280957306.USD","LU0055631609.USD","LU0640476718.USD","LU0498741890.SGD","GFI","LU0456854461.SGD","LU0266512127.USD","LU0612318385.USD","LU1223083913.SGD","BK4017","BK4570","BK4533","159562","LU1223082196.USD","AEM","LU1430597077.USD","LU1223082519.USD","BK4588","SG9999001143.SGD","LU0612318971.USD","NEM","LU0654597011.USD","LU0788108826.HKD","LU0075056555.USD","LU0300736062.USD","LU0278409577.USD","LU0498741114.HKD","BK4532","LU0300736492.USD","LU2462611646.USD","LU0788109121.HKD","LU1169589451.USD","LU1023059493.AUD","LU0345780521.USD","LU1883866441.USD","LU0330918003.SGD","LU0345780281.USD","LU0496367417.USD","KGC","LU0368265764.SGD"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167313283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初，黄金股集体下挫，截至发稿 $金田(GFI)$ 跌近5%，$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上，金价持续走低， $黄金主连 2508(GCmain)$ 跌超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0345780281.USD","GOLD","HL","LU2462611646.USD","LU1223082519.USD","CDE","HMY","LU2498475776.HKD","NEM","AEM","LU0330918003.SGD","LU0498741114.HKD","LU0266512127.USD","BK4017","LU0300736062.USD","AU","LU0612318385.USD","USAU","EGO","KGC","LU0456854461.SGD","LU0345780521.USD","BK4588","LU0612318971.USD","GFI","159562","LU0368265764.SGD"],"gpt_icon":0},{"id":"2546978712","title":"杰富瑞投资银行：上调Kinross Gold(KGC.US)评级，由持有调整至买入评级, 目标价由14.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:47","pubTimestamp":1750938455,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Kinross Gold(KGC.US)评级，由持有调整至买入评级, 目标价由14.00美元调整至18.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26194751328470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KGC"],"gpt_icon":0},{"id":"2546787895","title":"杰富瑞投资银行：上调Kinross Gold(KGC.US)评级，由持有调整至买入评级, 目标价由14.00美元调整至1","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:28","pubTimestamp":1750937311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGC","BK4017","BK4532","1OZmain"],"gpt_icon":0},{"id":"2546325274","title":"金罗斯黄金6月25日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546325274","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546325274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:06","pubTimestamp":1750907197,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，金罗斯黄金成交额为1.87亿美元，成交额较昨日减少42.86%，当日成交量为1215.86万股。金罗斯黄金于2025年6月25日涨0.0%，报15.31美元，该股过去5个交易日跌1.92%，年初至今涨65.94%，过去60日涨22.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.87亿|-42.86%|1215.86万|#|2025-06-24|3.26亿|30.55%|2131.40万|#|2025-06-23|2.50亿|-30.02%|1577.90万|#|2025-06-20|3.57亿|3.76%|2309.16万|#|2025-06-18|3.44亿|-5.79%|2205.68万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110638a4be5e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110638a4be5e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","KGC","BK4017"],"gpt_icon":0},{"id":"2546266113","title":"金罗斯黄金6月24日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:05","pubTimestamp":1750820752,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，金罗斯黄金成交额为3.26亿美元，成交额较昨日增加30.55%，当日成交量为2131.40万股。金罗斯黄金于2025年6月24日跌2.48%，报15.31美元，该股过去5个交易日跌1.73%，年初至今涨65.94%，过去60日涨22.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.26亿|30.55%|2131.40万|#|2025-06-23|2.50亿|-30.02%|1577.90万|#|2025-06-20|3.57亿|3.76%|2309.16万|#|2025-06-18|3.44亿|-5.79%|2205.68万|#|2025-06-17|3.66亿|-5.85%|2347.80万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110556a71c3a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110556a71c3a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGC","BK4532","BK4017"],"gpt_icon":0},{"id":"2545235810","title":"美股异动丨现货黄金向下触及3300美元 黄金股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235810","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:13","pubTimestamp":1750774403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0498741890.SGD","LU0278409577.USD","LU0456854461.SGD","LU1223082519.USD","LU1430597077.USD","LU0788108826.HKD","LU0266512127.USD","LU0498741114.HKD","LU1883866441.USD","LU1280957306.USD","GFI","SG9999001143.SGD","BK4570","LU0368265764.SGD","LU2498475776.HKD","AEM","HMY","LU0075056555.USD","LU0724618789.USD","LU2462611646.USD","PAAS","LU0640476718.USD","BK4017","SILmain","LU0654597011.USD","KGC","LU0345780281.USD","EGO","LU1023059493.AUD","LU0055631609.USD","NEM","LU0496367417.USD","LU1169590202.USD","LU1223082196.USD","LU1169589451.USD","BK4533","BK4210","LU0330918003.SGD","LU0612318971.USD","BK4585","LU0612318385.USD","BK4588","LU0788109121.HKD","LU0300736062.USD","LU0345780521.USD","LU0300736492.USD","LU1223083913.SGD","BK4532"],"gpt_icon":0},{"id":"2545732284","title":"金罗斯黄金6月23日成交额为2.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545732284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545732284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:04","pubTimestamp":1750734299,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，金罗斯黄金成交额为2.50亿美元，成交额较昨日减少30.02%，当日成交量为1577.90万股。金罗斯黄金于2025年6月23日涨1.42%，报15.7美元，该股过去5个交易日跌0.57%，年初至今涨70.16%，过去60日涨28.95%。2024年，该公司生产了大约210万黄金当量盎司。在2022年出售其低成本的俄罗斯业务以应对乌克兰的入侵后，该公司在美洲和西非经营矿山。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110501a4baa712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110501a4baa712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","KGC","BK4017"],"gpt_icon":0},{"id":"2545044041","title":"金罗斯黄金6月20日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:04","pubTimestamp":1750475041,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，金罗斯黄金成交额为3.57亿美元，成交额较昨日增加3.76%，当日成交量为2309.16万股。金罗斯黄金于2025年6月20日跌0.26%，报15.48美元，该股过去5个交易日跌0.32%，年初至今涨67.78%，过去60日涨26.11%。在2022年出售其低成本的俄罗斯业务以应对乌克兰的入侵后，该公司在美洲和西非经营矿山。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110408a71586d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110408a71586d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KGC","BK4017","BK4532"],"gpt_icon":0},{"id":"2544133727","title":"金罗斯黄金6月18日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133727","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:59","pubTimestamp":1750301954,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，金罗斯黄金成交额为3.44亿美元，成交额较昨日减少5.79%，当日成交量为2205.68万股。金罗斯黄金于2025年6月18日跌0.58%，报15.52美元，该股过去5个交易日涨1.7%，年初至今涨68.21%，过去60日涨27.47%。在2022年出售其低成本的俄罗斯业务以应对乌克兰的入侵后，该公司在美洲和西非经营矿山。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105923a4b1b11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105923a4b1b11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","KGC","BK4532"],"gpt_icon":0},{"id":"2544693691","title":"金罗斯黄金6月16日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544693691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544693691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:07","pubTimestamp":1750129635,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，金罗斯黄金成交额为3.88亿美元，成交额较昨日增加15.41%，当日成交量为2481.28万股。金罗斯黄金于2025年6月16日跌1.33%，报15.58美元，该股过去5个交易日涨3.32%，年初至今涨68.86%，过去60日涨26.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.88亿|15.41%|2481.28万|#|2025-06-13|3.36亿|-6.57%|2136.38万|#|2025-06-12|3.60亿|4.07%|2311.80万|#|2025-06-11|3.46亿|23.97%|2289.09万|#|2025-06-10|2.79亿|-9.53%|1880.27万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110717a4ad59a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110717a4ad59a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","KGC","BK4532"],"gpt_icon":0},{"id":"2543266652","title":"金罗斯黄金6月13日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543266652","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543266652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:00","pubTimestamp":1749870012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，金罗斯黄金成交额为3.36亿美元，成交额较昨日减少6.57%，当日成交量为2136.38万股。金罗斯黄金于2025年6月13日涨1.67%，报15.79美元，该股过去5个交易日涨4.64%，年初至今涨71.14%，过去60日涨29.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.36亿|-6.57%|2136.38万|#|2025-06-12|3.60亿|4.07%|2311.80万|#|2025-06-11|3.46亿|23.97%|2289.09万|#|2025-06-10|2.79亿|-9.53%|1880.27万|#|2025-06-09|3.08亿|-9.16%|2040.30万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110022a708a77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110022a708a77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","KGC","BK4017"],"gpt_icon":0},{"id":"1113449750","title":"夜盘异动 | 中东矛盾升级，恐慌指数走高，黄金股普涨，哈莫尼黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113449750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113449750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:03","pubTimestamp":1749776628,"startTime":"0","endTime":"0","summary":"本周五，由于中东矛盾升级，恐慌指数 $标普500波动率指数$ 走高，美股黄金股夜盘普涨，截至发稿 $金罗斯黄金$ 涨超6%， $哈莫尼黄金$ 涨超5%：消息面上，以色列官宣打击伊朗。当地时间6月13日，以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭，并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","CDE","KGC","EGO","HL","NEM","AEM","AU","HMY","USAU","GOLD"],"gpt_icon":0},{"id":"2542568928","title":"金罗斯黄金6月11日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:51","pubTimestamp":1749696675,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，金罗斯黄金成交额为3.46亿美元，成交额较昨日增加23.97%，当日成交量为2289.09万股。金罗斯黄金于2025年6月11日涨3.04%，报15.26美元，该股过去5个交易日跌1.36%，年初至今涨65.39%，过去60日涨27.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.46亿|23.97%|2289.09万|#|2025-06-10|2.79亿|-9.53%|1880.27万|#|2025-06-09|3.08亿|-9.16%|2040.30万|#|2025-06-06|3.40亿|-6.84%|2239.74万|#|2025-06-05|3.65亿|35.36%|2344.17万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105121a7047680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105121a7047680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4532","KGC"],"gpt_icon":0},{"id":"2542378555","title":"金罗斯黄金6月10日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:39","pubTimestamp":1749609580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，金罗斯黄金成交额为2.79亿美元，成交额较昨日减少9.53%，当日成交量为1880.27万股。金罗斯黄金于2025年6月10日跌1.79%，报14.81美元，该股过去5个交易日跌4.57%，年初至今涨60.52%，过去60日涨27.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.79亿|-9.53%|1880.27万|#|2025-06-09|3.08亿|-9.16%|2040.30万|#|2025-06-06|3.40亿|-6.84%|2239.74万|#|2025-06-05|3.65亿|35.36%|2344.17万|#|2025-06-04|2.69亿|-40.87%|1733.75万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103944a4a2c828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103944a4a2c828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","KGC","BK4532"],"gpt_icon":0},{"id":"2542098350","title":"金罗斯黄金6月9日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542098350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542098350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:37","pubTimestamp":1749523051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，金罗斯黄金成交额为3.08亿美元，成交额较昨日减少9.16%，当日成交量为2040.30万股。金罗斯黄金于2025年6月9日跌0.07%，报15.08美元，该股过去5个交易日跌4.01%，年初至今涨63.44%，过去60日涨32.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3.08亿|-9.16%|2040.30万|#|2025-06-06|3.40亿|-6.84%|2239.74万|#|2025-06-05|3.65亿|35.36%|2344.17万|#|2025-06-04|2.69亿|-40.87%|1733.75万|#|2025-06-03|4.55亿|12.17%|2944.10万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103734a4a13979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103734a4a13979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4017","KGC"],"gpt_icon":0},{"id":"2541897959","title":"金罗斯黄金6月6日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:37","pubTimestamp":1749263864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，金罗斯黄金成交额为3.40亿美元，成交额较昨日减少6.84%，当日成交量为2239.74万股。金罗斯黄金于2025年6月6日跌2.39%，报15.09美元，该股过去5个交易日涨2.31%，年初至今涨63.55%，过去60日涨35.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|3.40亿|-6.84%|2239.74万|#|2025-06-05|3.65亿|35.36%|2344.17万|#|2025-06-04|2.69亿|-40.87%|1733.75万|#|2025-06-03|4.55亿|12.17%|2944.10万|#|2025-06-02|4.06亿|53.65%|2590.03万|金罗斯黄金公司是一家总部位于加拿大的黄金生产商。2022年，金罗斯收购了加拿大的Great Bear项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103755a6fdd875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103755a6fdd875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","KGC","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-29","symbol":"KGC","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-06","symbol":"KGC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-05","symbol":"KGC","amount":0.03,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"KGC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2025-06-30","current":15.145423,"percent":0.582248,"low":-13.487694,"twenty":-6.979251,"median":12.316929,"eighty":26.020073,"high":767.517551,"avg":39.967423,"sd":138.140961,"marketCap":18322933438.92},"quantilePoints":[{"date":"2020-07-02","current":11.613241,"twenty":-6.081947,"median":9.713227,"eighty":18.81861,"marketCap":9018843043.18},{"date":"2020-07-10","current":12.318527,"twenty":-6.072386,"median":9.724863,"eighty":18.804111,"marketCap":9566568319.02},{"date":"2020-07-17","current":12.791277,"twenty":-6.057563,"median":9.768153,"eighty":18.789394,"marketCap":9933705929.06},{"date":"2020-07-24","current":13.640288,"twenty":-6.049236,"median":9.834329,"eighty":18.779477,"marketCap":10593047737.96},{"date":"2020-07-31","current":13.033996,"twenty":-6.045539,"median":9.962654,"eighty":18.686682,"marketCap":11741023224.47},{"date":"2020-08-07","current":13.13595,"twenty":-6.038367,"median":9.978686,"eighty":18.514903,"marketCap":11832863882.97},{"date":"2020-08-14","current":12.191063,"twenty":-6.031909,"median":10.043098,"eighty":18.373083,"marketCap":10981709666.59},{"date":"2020-08-21","current":12.077918,"twenty":-6.028789,"median":10.071642,"eighty":18.313688,"marketCap":10879788221.92},{"date":"2020-08-28","current":12.414675,"twenty":-6.025247,"median":10.082579,"eighty":18.266954,"marketCap":11183139056.62},{"date":"2020-09-04","current":11.995638,"twenty":-6.022271,"median":10.090448,"eighty":18.230227,"marketCap":10805670202.34},{"date":"2020-09-11","current":12.290591,"twenty":-6.020815,"median":10.101675,"eighty":18.215359,"marketCap":11071364206.17},{"date":"2020-09-18","current":13.880563,"twenty":-6.016825,"median":10.109487,"eighty":18.196585,"marketCap":12503611501.11},{"date":"2020-09-25","current":12.205871,"twenty":-6.012173,"median":10.124377,"eighty":18.166651,"marketCap":10995048686.84},{"date":"2020-10-02","current":12.427688,"twenty":-6.003702,"median":10.154267,"eighty":18.136184,"marketCap":11194861482.5},{"date":"2020-10-09","current":12.697745,"twenty":-5.991157,"median":10.180696,"eighty":18.125326,"marketCap":11438128376.06},{"date":"2020-10-16","current":12.7118,"twenty":-5.990873,"median":10.19872,"eighty":18.113467,"marketCap":11450789909.21},{"date":"2020-10-23","current":11.984361,"twenty":-5.986253,"median":10.212603,"eighty":18.103668,"marketCap":10795512565.52},{"date":"2020-10-30","current":11.125554,"twenty":-5.975717,"median":10.278281,"eighty":18.060574,"marketCap":10021899431.11},{"date":"2020-11-06","current":10.178824,"twenty":-5.968195,"median":10.286056,"eighty":17.937152,"marketCap":10999237219.78},{"date":"2020-11-13","current":9.307405,"twenty":-5.966056,"median":10.236852,"eighty":17.842044,"marketCap":10057581919.1},{"date":"2020-11-20","current":8.761041,"twenty":-5.965165,"median":10.208737,"eighty":17.839245,"marketCap":9467181576.87},{"date":"2020-11-27","current":8.369416,"twenty":-5.963807,"median":10.18736,"eighty":17.817747,"marketCap":9043990807.19},{"date":"2020-12-04","current":8.36643,"twenty":-5.961005,"median":10.171793,"eighty":17.732371,"marketCap":9040763947.05},{"date":"2020-12-11","current":8.374927,"twenty":-5.950593,"median":10.154046,"eighty":17.718248,"marketCap":9049946679.25},{"date":"2020-12-18","current":8.536294,"twenty":-5.923866,"median":10.122453,"eighty":17.698952,"marketCap":9224318624.43},{"date":"2020-12-24","current":8.58892,"twenty":-5.920135,"median":10.109487,"eighty":17.67573,"marketCap":9281187168.33},{"date":"2020-12-31","current":8.535407,"twenty":-5.919425,"median":10.101712,"eighty":17.645905,"marketCap":9223360904.1},{"date":"2021-01-08","current":8.600809,"twenty":-5.916931,"median":10.090448,"eighty":17.577297,"marketCap":9294035023.76},{"date":"2021-01-15","current":8.110033,"twenty":-5.909306,"median":10.082579,"eighty":17.557252,"marketCap":8763700897.49},{"date":"2021-01-22","current":8.180394,"twenty":-5.8979,"median":10.073491,"eighty":17.540632,"marketCap":8839733617.28},{"date":"2021-01-29","current":8.135273,"twenty":-5.888815,"median":10.058608,"eighty":17.488847,"marketCap":8790976292.03},{"date":"2021-02-05","current":8.458096,"twenty":-5.882437,"median":10.000514,"eighty":17.384866,"marketCap":9139817690.71},{"date":"2021-02-12","current":6.899778,"twenty":-5.87871,"median":9.967401,"eighty":17.097197,"marketCap":9262262493.7},{"date":"2021-02-19","current":6.159151,"twenty":-5.876477,"median":9.957523,"eighty":16.713986,"marketCap":8268044357.77},{"date":"2021-02-26","current":5.838192,"twenty":-5.871835,"median":9.798395,"eighty":16.339502,"marketCap":7837189048.29},{"date":"2021-03-05","current":6.137917,"twenty":-5.86066,"median":9.749947,"eighty":16.2596,"marketCap":8239540615.4},{"date":"2021-03-12","current":6.283435,"twenty":-5.848188,"median":9.718685,"eighty":16.21848,"marketCap":8434883285.28},{"date":"2021-03-19","current":6.519422,"twenty":-5.846146,"median":9.70343,"eighty":16.195867,"marketCap":8751671494.35},{"date":"2021-03-26","current":6.299049,"twenty":-5.840797,"median":9.655036,"eighty":16.134449,"marketCap":8455842700.82},{"date":"2021-04-01","current":6.585031,"twenty":-5.8356,"median":9.636599,"eighty":16.070621,"marketCap":8839744570.86},{"date":"2021-04-09","current":6.934374,"twenty":-5.822177,"median":9.623326,"eighty":16.01484,"marketCap":9308704130.34},{"date":"2021-04-16","current":7.049103,"twenty":-5.790095,"median":9.585406,"eighty":15.944153,"marketCap":9462715872.17},{"date":"2021-04-23","current":6.886692,"twenty":-5.772485,"median":9.455919,"eighty":15.811848,"marketCap":9244695435.05},{"date":"2021-04-30","current":6.596173,"twenty":-5.731855,"median":9.422426,"eighty":15.688892,"marketCap":8854701956.3},{"date":"2021-05-07","current":7.264131,"twenty":-5.727719,"median":9.396108,"eighty":15.353887,"marketCap":9751370052.04},{"date":"2021-05-14","current":7.16888,"twenty":-5.718401,"median":9.351657,"eighty":15.295405,"marketCap":9815630317.68},{"date":"2021-05-21","current":7.406606,"twenty":-5.715639,"median":9.332571,"eighty":15.241045,"marketCap":10141125641.45},{"date":"2021-05-28","current":7.45952,"twenty":-5.706699,"median":9.303552,"eighty":15.179719,"marketCap":10213574576.47},{"date":"2021-06-04","current":7.348895,"twenty":-5.698484,"median":9.291996,"eighty":15.163928,"marketCap":10062107058.11},{"date":"2021-06-11","current":7.211913,"twenty":-5.687652,"median":9.265658,"eighty":15.141668,"marketCap":9874550950.74},{"date":"2021-06-18","current":5.906964,"twenty":-5.678475,"median":9.248518,"eighty":15.134395,"marketCap":8087814449.82},{"date":"2021-06-25","current":5.874959,"twenty":-5.648627,"median":9.228699,"eighty":15.004439,"marketCap":8043994707.94},{"date":"2021-07-02","current":5.931396,"twenty":-5.636752,"median":9.169833,"eighty":14.815344,"marketCap":8121267649.11},{"date":"2021-07-09","current":5.806304,"twenty":-5.631089,"median":9.139439,"eighty":14.645213,"marketCap":7949991074.64},{"date":"2021-07-16","current":5.723551,"twenty":-5.627803,"median":9.116043,"eighty":14.567438,"marketCap":7836685283.65},{"date":"2021-07-23","current":5.640813,"twenty":-5.623266,"median":9.099873,"eighty":14.549521,"marketCap":7723401173.19},{"date":"2021-07-30","current":6.395041,"twenty":-5.611952,"median":9.074181,"eighty":14.536569,"marketCap":8267508931.48},{"date":"2021-08-06","current":6.026801,"twenty":-5.607851,"median":9.038902,"eighty":14.302285,"marketCap":7791448602.85},{"date":"2021-08-13","current":5.933412,"twenty":-5.606644,"median":9.011243,"eighty":14.208264,"marketCap":7670714945.21},{"date":"2021-08-20","current":5.543616,"twenty":-5.604579,"median":8.968057,"eighty":14.088003,"marketCap":7166785826.87},{"date":"2021-08-27","current":5.895441,"twenty":-5.603978,"median":8.960848,"eighty":13.97699,"marketCap":7621626272.05},{"date":"2021-09-03","current":6.044718,"twenty":-5.603309,"median":8.942193,"eighty":13.90178,"marketCap":7814610409.11},{"date":"2021-09-10","current":5.584032,"twenty":-5.602718,"median":8.935392,"eighty":13.883609,"marketCap":7219036662.58},{"date":"2021-09-17","current":5.344305,"twenty":-5.599458,"median":8.896064,"eighty":13.839518,"marketCap":6909117800.89},{"date":"2021-09-24","current":5.136404,"twenty":-5.593318,"median":8.862042,"eighty":13.741495,"marketCap":6640342851.74},{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-06-30","current":15.145423,"twenty":-6.979251,"median":12.316929,"eighty":26.020073,"marketCap":18322933438.92}],"updateTime":1751398250956}}}