美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光辉国际咨询顾问

73.97

-0.5300-0.71%

盘后：73.970.00000.00%16:47 EDT

成交量：43.34万

成交额：3,217.15万

市值：38.41亿

市盈率：16.08

高：75.53

开：74.50

低：73.85

收：74.50

数据加载中...

总览公司新闻公告

光辉国际咨询顾问7月15日成交额为3431.12万美元

光辉国际咨询顾问7月14日成交额为3443.43万美元

光辉国际咨询顾问7月10日成交额为3393.88万美元

光辉国际咨询顾问7月9日成交额为3436.09万美元

光辉国际咨询顾问7月8日成交额为5475.25万美元

光辉国际咨询顾问7月7日成交额为5329.61万美元

光辉国际咨询顾问6月30日成交额为4734.67万美元

光辉国际咨询顾问6月26日成交额为6919.37万美元

Truist Securities：维持Korn Ferry(KFY.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至88.00美元。

光辉国际咨询顾问2025财年实现净利润2.46亿美元，同比增加48.19%

异动解读 | 超预期财报推动，光辉国际咨询顾问盘中大涨16.24%

Korn Ferry 公布截至 4 月 30 日的季度业绩 - 收益摘要

异动解读 | 财报超预期，光辉国际咨询顾问盘前大涨8.60%

Korn Ferry(KFY.US)：2025年Q4财报实现营收7.199亿美元，前值为6.999亿美元，预期值为6.8

Korn Ferry 预计每股收益1.26美元 - 财报前瞻

瑞银：维持Korn Ferry(KFY.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至74.00美元。

Truist Securities：维持Korn Ferry(KFY.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至80.00美元。

光辉国际咨询顾问盘中异动下午盘快速上涨5.26%报63.46美元

光辉国际咨询顾问盘中异动早盘股价大跌5.02%

BUZZ-Korn Ferry 第三季度利润超预期，股价大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KFY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","market":"US","secType":"STK","nameCN":"光辉国际咨询顾问","latestPrice":73.97,"timestamp":1752868800000,"preClose":74.5,"halted":0,"volume":433354,"hourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"16:47 EDT","volume":9300,"amount":687917.73,"timestamp":1752871650969},"delay":0,"floatShares":51486608,"shares":51921000,"eps":4.59942,"marketStatus":"休市中","change":-0.53,"latestTime":"07-18 16:00:00 EDT","open":74.5,"high":75.53,"low":73.845,"amount":32171512.369914,"amplitude":0.022617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.59942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918709200000,"exchange":"NYSE","adjPreClose":74.5,"dividendRate":0.021495,"preHourTrading":{"tag":"盘前","latestPrice":76.36,"preClose":74.5,"latestTime":"09:25 EDT","volume":1,"amount":76.36,"timestamp":1752845103385},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"16:47 EDT","volume":9300,"amount":687917.73,"timestamp":1752871650969},"volumeRatio":0.9747567129765204,"impliedVol":0.0741,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","floatShares":51486608,"roa":"5.55%","roe":"13.91%","lyrEps":4.689945,"volumeRatio":0.9747567129765204,"shares":51921000,"dividePrice":1.59,"high":75.53,"amplitude":0.022617,"preClose":74.5,"low":73.845,"week52Low":59.2272,"pbRate":"2.06","psRate":"1.41","week52High":80.64,"institutionHeld":0.8664,"latestPrice":73.97,"eps":4.59942,"divideRate":0.021495,"volume":433354,"delay":0,"ttmEps":4.59942,"open":74.5,"prevYearClose":67.45,"prevWeekClose":73.57,"prevMonthClose":73.33,"prevQuarterClose":73.33,"fiveDayClose":73.57,"twentyDayClose":71.07,"sixtyDayClose":60.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KFY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551119185","title":"光辉国际咨询顾问7月15日成交额为3431.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:10","pubTimestamp":1752635454,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，光辉国际咨询顾问成交额为3431.12万美元，成交额较昨日减少0.36%，当日成交量为47.30万股。光辉国际咨询顾问于2025年7月15日跌2.71%，报72.07美元，该股过去5个交易日跌2.36%，年初至今涨8.3%，过去60日涨17.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3431.12万|-0.36%|47.30万|#|2025-07-14|3443.43万|8.83%|46.66万|#|2025-07-11|3164.11万|-6.77%|42.89万|#|2025-07-10|3393.88万|-1.23%|45.31万|#|2025-07-09|3436.09万|-37.24%|46.17万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111105a44da9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111105a44da9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","IE00B19Z6F94.USD","IE0034390439.USD","KFY"],"gpt_icon":0},{"id":"2551130049","title":"光辉国际咨询顾问7月14日成交额为3443.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:10","pubTimestamp":1752549020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，光辉国际咨询顾问成交额为3443.43万美元，成交额较昨日增加8.83%，当日成交量为46.66万股。光辉国际咨询顾问于2025年7月14日涨0.69%，报74.08美元，该股过去5个交易日涨0.97%，年初至今涨11.32%，过去60日涨19.64%。该公司的大部分收入来自高管搜索部门和咨询部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111023a44b3ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111023a44b3ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","KFY","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2550060113","title":"光辉国际咨询顾问7月10日成交额为3393.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550060113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:09","pubTimestamp":1752203374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，光辉国际咨询顾问成交额为3393.88万美元，成交额较昨日减少1.23%，当日成交量为45.31万股。光辉国际咨询顾问于2025年7月10日跌0.12%，报74.8美元，该股过去5个交易日涨0.86%，年初至今涨12.4%，过去60日涨17.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3393.88万|-1.23%|45.31万|#|2025-07-09|3436.09万|-37.24%|46.17万|#|2025-07-08|5475.25万|2.73%|74.17万|#|2025-07-07|5329.61万|165.46%|72.64万|#|2025-07-03|2007.69万|-59.24%|27.10万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110942a6a2ca2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110942a6a2ca2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","KFY","BK4130"],"gpt_icon":0},{"id":"2550699442","title":"光辉国际咨询顾问7月9日成交额为3436.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:06","pubTimestamp":1752116818,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，光辉国际咨询顾问成交额为3436.09万美元，成交额较昨日减少37.24%，当日成交量为46.17万股。光辉国际咨询顾问于2025年7月9日涨1.46%，报74.89美元，该股过去5个交易日涨1.98%，年初至今涨12.53%，过去60日涨19.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3436.09万|-37.24%|46.17万|#|2025-07-08|5475.25万|2.73%|74.17万|#|2025-07-07|5329.61万|165.46%|72.64万|#|2025-07-03|2007.69万|-59.24%|27.10万|#|2025-07-02|4925.53万|-20.78%|66.31万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110701a4418e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110701a4418e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFY","BK4130","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2550069295","title":"光辉国际咨询顾问7月8日成交额为5475.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:05","pubTimestamp":1752030340,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，光辉国际咨询顾问成交额为5475.25万美元，成交额较昨日增加2.73%，当日成交量为74.17万股。光辉国际咨询顾问于2025年7月8日涨0.6%，报73.81美元，该股过去5个交易日涨1.3%，年初至今涨10.91%，过去60日涨15.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5475.25万|2.73%|74.17万|#|2025-07-07|5329.61万|165.46%|72.64万|#|2025-07-03|2007.69万|-59.24%|27.10万|#|2025-07-02|4925.53万|-20.78%|66.31万|#|2025-07-01|6217.54万|31.32%|83.94万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110544a69e5e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110544a69e5e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFY","BK4130","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2549593005","title":"光辉国际咨询顾问7月7日成交额为5329.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:03","pubTimestamp":1751943809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，光辉国际咨询顾问成交额为5329.61万美元，成交额较昨日增加165.46%，当日成交量为72.64万股。光辉国际咨询顾问于2025年7月7日跌0.82%，报73.37美元，该股过去5个交易日涨1.14%，年初至今涨10.25%，过去60日涨22.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5329.61万|165.46%|72.64万|#|2025-07-03|2007.69万|-59.24%|27.10万|#|2025-07-02|4925.53万|-20.78%|66.31万|#|2025-07-01|6217.54万|31.32%|83.94万|#|2025-06-30|4734.67万|-56.47%|64.66万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110341a43d0559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110341a43d0559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4130","KFY"],"gpt_icon":0},{"id":"2548256610","title":"光辉国际咨询顾问6月30日成交额为4734.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548256610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548256610?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:53","pubTimestamp":1751338381,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，光辉国际咨询顾问成交额为4734.67万美元，成交额较昨日减少56.47%，当日成交量为64.66万股。光辉国际咨询顾问于2025年6月30日涨0.44%，报73.33美元，该股过去5个交易日涨1.57%，年初至今涨9.48%，过去60日涨6.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4734.67万|-56.47%|64.66万|#|2025-06-27|1.09亿|57.20%|149.06万|#|2025-06-26|6919.37万|-5.86%|94.76万|#|2025-06-25|7349.73万|3.89%|99.75万|#|2025-06-24|7074.32万|72.11%|95.87万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105309a7275f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105309a7275f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","KFY","BK4130"],"gpt_icon":0},{"id":"2546041764","title":"光辉国际咨询顾问6月26日成交额为6919.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546041764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546041764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:04","pubTimestamp":1750993492,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，光辉国际咨询顾问成交额为6919.37万美元，成交额较昨日减少5.86%，当日成交量为94.76万股。光辉国际咨询顾问于2025年6月26日跌0.49%，报73.15美元，该股过去5个交易日涨2.93%，年初至今涨9.22%，过去60日涨7.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|6919.37万|-5.86%|94.76万|#|2025-06-25|7349.73万|3.89%|99.75万|#|2025-06-24|7074.32万|72.11%|95.87万|#|2025-06-23|4110.43万|-55.88%|57.35万|#|2025-06-20|9316.83万|-33.83%|132.40万|光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110502a71fddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110502a71fddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4130","KFY"],"gpt_icon":0},{"id":"2545171762","title":"Truist Securities：维持Korn Ferry(KFY.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:32","pubTimestamp":1750437161,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Korn Ferry(KFY.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至88.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21003251212974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KFY"],"gpt_icon":0},{"id":"2544330151","title":"光辉国际咨询顾问2025财年实现净利润2.46亿美元，同比增加48.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544330151","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544330151?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:00","pubTimestamp":1750302008,"startTime":"0","endTime":"0","summary":"6月19日，光辉国际咨询顾问公布财报，公告显示公司2025财年净利润为2.46亿美元，同比增加48.19%；其中营业收入为27.61亿美元，同比减少1.25%，每股基本收益为4.75美元。从资产负债表来看，光辉国际咨询顾问总负债19.89亿美元，其中短期债务38.57百万美元，资产负债比为1.95，流动比率为1.84。机构评级：截至2025年6月19日，当前有4家机构对光辉国际咨询顾问目标价做出预测，其中目标均价为80.75美元，其中最低目标价为74.00美元，最高目标价为88.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110011a711a4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619110011a711a4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFY"],"gpt_icon":0},{"id":"1125569889","title":"异动解读 | 超预期财报推动，光辉国际咨询顾问盘中大涨16.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125569889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125569889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:34","pubTimestamp":1750253682,"startTime":"0","endTime":"0","summary":"周三盘中，光辉国际咨询顾问股价大幅上涨16.24%，引起市场广泛关注。这一显著涨幅主要源于公司最新发布的2025财年第四季度财报数据远超市场预期。根据公司公布的财报显示，光辉国际咨询顾问2025财年第四季度实现营收7.199亿美元，显著超过分析师预期的6.899亿美元。作为全球领先的组织咨询公司，光辉国际咨询顾问的这份亮眼财报反映了其在当前经济环境下的强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KFY"],"gpt_icon":0},{"id":"2544908330","title":"Korn Ferry 公布截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:32","pubTimestamp":1750253529,"startTime":"0","endTime":"0","summary":"Korn Ferry 公布截至 4 月 30 日的季度业绩 - 收益摘要Korn Ferry KFY.N公布的截至4月30日的季度调整后每股收益为1.32美元，高于去年同期的每股收益1.26美元。Korn Ferry 公布的本季度每股收益为 1.21 美元。公司报告的季度净收入为 6424 万美元。Korn Ferry 本季度股价下跌了 1.6%，今年迄今为止下跌了 1.0%。华尔街对 Korn Ferry 的 12 个月目标价中位数为 78.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","IE00B19Z6F94.USD","KFY","BK4130"],"gpt_icon":0},{"id":"1172013442","title":"异动解读 | 财报超预期，光辉国际咨询顾问盘前大涨8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172013442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172013442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:02","pubTimestamp":1750248162,"startTime":"0","endTime":"0","summary":"光辉国际咨询顾问今日盘前大涨8.60%，引起投资者广泛关注。这家全球领先的组织咨询公司股价飙升，主要得益于其最新发布的2025财年第四季度财报远超市场预期。根据公司公布的财报显示，光辉国际咨询顾问2025财年第四季度实现营收7.199亿美元，相比上一季度的6.999亿美元有所增长，同时显著超过分析师预期的6.899亿美元。这份亮眼的财报反映了光辉国际咨询顾问在当前经济环境下的强劲表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 财报超预期，光辉国际咨询顾问盘前大涨8.60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KFY"],"gpt_icon":0},{"id":"2544345979","title":"Korn Ferry(KFY.US)：2025年Q4财报实现营收7.199亿美元，前值为6.999亿美元，预期值为6.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2544345979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544345979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:46","pubTimestamp":1750243587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0034390439.USD","KFY","BK4130","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2543773646","title":"Korn Ferry 预计每股收益1.26美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2543773646","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543773646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:32","pubTimestamp":1750077171,"startTime":"0","endTime":"0","summary":"Korn Ferry 预计每股收益1.26美元 - 财报前瞻Korn Ferry KFY.N, KFY预计将在6月18日公布截至2025年4月30日的业绩报告时显示季度收入下降。LSEG 分析师对 Korn Ferry 的平均预期为每股收益 1.26 美元。该公司在 2025 年 3 月 11 日发布的截至 4 月 30 日的每股收益指导介于 1.22 美元和 1.30 美元之间。华尔街对 Korn Ferry 的 12 个月目标价中位数为 78.50 美元，高于其上次收盘价 66.59 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY"],"gpt_icon":0},{"id":"2538496387","title":"瑞银：维持Korn Ferry(KFY.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:21","pubTimestamp":1748366471,"startTime":"0","endTime":"0","summary":"瑞银：维持Korn Ferry(KFY.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至74.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28012150697734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KFY"],"gpt_icon":0},{"id":"2527446287","title":"Truist Securities：维持Korn Ferry(KFY.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:55","pubTimestamp":1744728940,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Korn Ferry(KFY.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15225549564822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KFY"],"gpt_icon":0},{"id":"2526318794","title":"光辉国际咨询顾问盘中异动 下午盘快速上涨5.26%报63.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，光辉国际咨询顾问股票出现异动，股价大幅上涨5.26%。截至发稿，该股报63.46美元/股，成交量19.829万股，换手率0.38%，振幅5.71%。光辉国际咨询顾问股票所在的人员配备服务行业中，整体涨幅为2.45%。光辉国际咨询顾问公司简介：光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。该公司的大部分收入来自高管搜索部门和咨询部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254597336a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254597336a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","IE00B19Z6F94.USD","KFY","IE0034390439.USD"],"gpt_icon":0},{"id":"2524266740","title":"光辉国际咨询顾问盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时55分，光辉国际咨询顾问股票出现波动，股价快速下挫5.02%。截至发稿，该股报65.41美元/股，成交量4.601万股，换手率0.09%，振幅1.99%。光辉国际咨询顾问股票所在的人员配备服务行业中，整体跌幅为2.62%。光辉国际咨询顾问公司简介：光辉国际是一家总部位于美国的公司，从事组织咨询和管理招聘，帮助客户填补中高层管理职位。该公司的大部分收入来自高管搜索部门和咨询部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321551094cb30d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321551094cb30d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KFY","IE0034390439.USD","IE00B19Z6F94.USD","BK4130"],"gpt_icon":0},{"id":"2518776343","title":"BUZZ-Korn Ferry 第三季度利润超预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:15","pubTimestamp":1741720507,"startTime":"0","endTime":"0","summary":"BUZZ-Korn Ferry 第三季度利润超预期，股价大涨3月11日 -  ** 咨询公司 Korn Ferry KFY.N股价大涨 11.6%，收于 68.29 美元，最新涨幅为 9.2 ** KFY 公布的  第三季度利润高于华尔街预期，上一季度的利润符合预期 ** 首席执行官加里-伯尼森表示，\"未来的宏观环境将被劳动力供需失衡所包围\"，这要求企业对劳动力进行技能再培训，从而为 KFY 带来了巨大的机遇。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY","BK4130","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"KFY","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-06-18","symbol":"KFY","fiscalQuarterEnding":"2025/04","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-27","symbol":"KFY","amount":0.48,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-11","symbol":"KFY","fiscalQuarterEnding":"2025/01","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-12-20","symbol":"KFY","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFY","date":"2025-07-18","current":15.720081,"percent":0.529364,"low":7.622591,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"high":189.918088,"avg":28.713162,"sd":33.748752,"marketCap":3868114500},"quantilePoints":[{"date":"2020-07-24","current":15.244211,"twenty":15.925374,"median":22.100595,"eighty":35.874856,"marketCap":1599818998},{"date":"2020-07-31","current":14.629861,"twenty":15.843601,"median":21.86768,"eighty":35.874856,"marketCap":1535345418},{"date":"2020-08-07","current":15.837736,"twenty":15.691958,"median":21.766205,"eighty":35.874856,"marketCap":1662107033},{"date":"2020-08-14","current":16.721424,"twenty":15.691958,"median":21.725489,"eighty":35.874856,"marketCap":1754846525},{"date":"2020-08-21","current":16.37831,"twenty":15.691958,"median":21.68259,"eighty":35.874856,"marketCap":1718838132},{"date":"2020-08-28","current":16.689257,"twenty":15.691958,"median":21.594628,"eighty":35.874856,"marketCap":1751470738},{"date":"2020-09-04","current":51.977822,"twenty":15.691958,"median":21.558436,"eighty":36.00955,"marketCap":1619732880},{"date":"2020-09-11","current":50.488231,"twenty":15.691958,"median":21.558436,"eighty":36.146292,"marketCap":1573314254},{"date":"2020-09-18","current":52.087963,"twenty":15.691958,"median":21.558436,"eighty":36.28201,"marketCap":1623165089},{"date":"2020-09-25","current":51.296886,"twenty":15.691958,"median":21.558436,"eighty":36.361179,"marketCap":1598513577},{"date":"2020-10-02","current":51.894588,"twenty":15.691958,"median":21.558436,"eighty":36.452958,"marketCap":1617139164},{"date":"2020-10-09","current":54.900677,"twenty":15.691958,"median":21.558436,"eighty":36.540202,"marketCap":1710814908},{"date":"2020-10-16","current":55.744492,"twenty":15.691958,"median":21.558436,"eighty":36.621306,"marketCap":1737109854},{"date":"2020-10-23","current":56.869578,"twenty":15.691958,"median":21.558436,"eighty":36.733674,"marketCap":1772169781},{"date":"2020-10-30","current":53.072413,"twenty":15.691958,"median":21.558436,"eighty":36.904052,"marketCap":1653842526},{"date":"2020-11-06","current":55.181949,"twenty":15.691958,"median":21.558436,"eighty":36.985352,"marketCap":1719579890},{"date":"2020-11-13","current":67.118407,"twenty":15.691958,"median":21.558436,"eighty":37.145512,"marketCap":2091543810},{"date":"2020-11-20","current":67.241464,"twenty":15.691958,"median":21.558436,"eighty":37.214151,"marketCap":2095378490},{"date":"2020-11-27","current":140.215192,"twenty":15.691958,"median":21.558436,"eighty":37.275544,"marketCap":2262512340},{"date":"2020-12-04","current":143.604789,"twenty":15.691958,"median":21.558436,"eighty":37.354422,"marketCap":2317206870},{"date":"2020-12-11","current":137.295441,"twenty":15.691958,"median":21.558436,"eighty":37.503474,"marketCap":2215399230},{"date":"2020-12-18","current":143.638349,"twenty":15.691958,"median":21.605342,"eighty":37.692471,"marketCap":2317748400},{"date":"2020-12-24","current":150.518223,"twenty":15.691958,"median":21.68259,"eighty":37.878859,"marketCap":2428762050},{"date":"2020-12-31","current":145.987574,"twenty":15.691958,"median":21.71587,"eighty":37.951642,"marketCap":2355655500},{"date":"2021-01-08","current":155.283795,"twenty":15.691958,"median":21.749712,"eighty":38.001108,"marketCap":2505659310},{"date":"2021-01-15","current":158.371348,"twenty":15.691958,"median":21.865155,"eighty":38.593935,"marketCap":2555480070},{"date":"2021-01-22","current":160.720573,"twenty":15.691958,"median":22.197624,"eighty":38.636608,"marketCap":2593387170},{"date":"2021-01-29","current":153.03525,"twenty":15.691958,"median":23.493145,"eighty":38.833654,"marketCap":2469376800},{"date":"2021-02-05","current":171.996855,"twenty":15.691958,"median":23.772121,"eighty":38.91225,"marketCap":2775341250},{"date":"2021-02-12","current":189.683166,"twenty":15.691958,"median":24.020363,"eighty":39.010863,"marketCap":3060727560},{"date":"2021-02-19","current":189.918088,"twenty":15.691958,"median":24.244963,"eighty":39.110201,"marketCap":3064518270},{"date":"2021-02-26","current":70.024764,"twenty":15.691958,"median":24.916398,"eighty":39.385747,"marketCap":3323515350},{"date":"2021-03-05","current":69.81998,"twenty":15.689577,"median":25.278122,"eighty":39.473577,"marketCap":3313795890},{"date":"2021-03-12","current":73.940412,"twenty":15.689577,"median":25.453074,"eighty":39.706068,"marketCap":3509359849},{"date":"2021-03-19","current":73.416981,"twenty":15.689577,"median":25.478889,"eighty":39.978169,"marketCap":3484516735},{"date":"2021-03-26","current":70.833959,"twenty":15.691958,"median":25.628025,"eighty":40.530981,"marketCap":3361921370},{"date":"2021-04-01","current":71.926338,"twenty":15.691958,"median":25.79352,"eighty":40.772083,"marketCap":3413767868},{"date":"2021-04-09","current":75.078307,"twenty":15.689577,"median":25.954286,"eighty":41.514333,"marketCap":3563366618},{"date":"2021-04-16","current":73.929033,"twenty":15.689577,"median":26.072497,"eighty":41.994815,"marketCap":3508819781},{"date":"2021-04-23","current":76.398265,"twenty":15.689577,"median":26.268899,"eighty":42.167031,"marketCap":3626014470},{"date":"2021-04-30","current":77.251687,"twenty":15.689577,"median":26.460227,"eighty":42.420188,"marketCap":3666519547},{"date":"2021-05-07","current":76.603086,"twenty":15.689577,"median":26.579469,"eighty":43.365653,"marketCap":3635735689},{"date":"2021-05-14","current":76.443781,"twenty":15.689577,"median":26.782975,"eighty":50.537454,"marketCap":3628174741},{"date":"2021-05-21","current":73.519391,"twenty":15.689577,"median":26.858319,"eighty":50.998035,"marketCap":3489377345},{"date":"2021-05-28","current":74.429707,"twenty":15.689577,"median":26.925919,"eighty":51.384784,"marketCap":3532582760},{"date":"2021-06-04","current":76.000002,"twenty":15.689577,"median":27.012199,"eighty":51.99985,"marketCap":3607112101},{"date":"2021-06-11","current":75.101065,"twenty":15.689577,"median":27.066488,"eighty":53.227112,"marketCap":3564446754},{"date":"2021-06-18","current":71.550833,"twenty":15.744933,"median":27.103292,"eighty":54.626438,"marketCap":3395945634},{"date":"2021-06-25","current":34.517668,"twenty":15.872809,"median":27.316613,"eighty":54.686208,"marketCap":3950685200},{"date":"2021-07-02","current":33.537541,"twenty":16.001696,"median":27.434904,"eighty":54.686208,"marketCap":3838505766},{"date":"2021-07-09","current":32.570158,"twenty":16.084832,"median":27.488743,"eighty":54.686208,"marketCap":3727784832},{"date":"2021-07-16","current":31.097847,"twenty":16.30562,"median":27.573193,"eighty":54.686208,"marketCap":3559272970},{"date":"2021-07-23","current":31.187507,"twenty":16.351504,"median":27.621451,"eighty":54.654565,"marketCap":3569534911},{"date":"2021-07-30","current":32.438027,"twenty":16.42656,"median":27.72233,"eighty":54.654565,"marketCap":3712661972},{"date":"2021-08-06","current":32.008603,"twenty":16.511033,"median":27.772796,"eighty":54.654565,"marketCap":3663512679},{"date":"2021-08-13","current":33.022477,"twenty":16.566533,"median":27.855757,"eighty":54.654565,"marketCap":3779554563},{"date":"2021-08-20","current":32.696725,"twenty":16.689257,"median":27.942345,"eighty":54.654565,"marketCap":3742270972},{"date":"2021-08-27","current":34.811681,"twenty":16.711102,"median":28.051865,"eighty":54.654565,"marketCap":3984336083},{"date":"2021-09-03","current":34.904058,"twenty":17.237622,"median":28.106806,"eighty":54.654565,"marketCap":3994909042},{"date":"2021-09-10","current":18.052284,"twenty":18.010186,"median":28.108918,"eighty":54.654565,"marketCap":3973488129},{"date":"2021-09-17","current":18.067141,"twenty":18.116668,"median":28.108918,"eighty":54.654565,"marketCap":3976758489},{"date":"2021-09-24","current":18.455922,"twenty":18.148709,"median":28.108918,"eighty":54.654565,"marketCap":4062332925},{"date":"2021-10-01","current":18.535164,"twenty":18.212884,"median":28.108918,"eighty":54.654565,"marketCap":4079774848},{"date":"2021-10-08","current":18.842226,"twenty":18.363054,"median":28.108918,"eighty":54.647533,"marketCap":4147362300},{"date":"2021-10-15","current":18.634216,"twenty":18.422095,"median":28.108918,"eighty":54.647533,"marketCap":4101577252},{"date":"2021-10-22","current":18.091904,"twenty":18.456087,"median":28.108918,"eighty":54.647533,"marketCap":3982209090},{"date":"2021-10-29","current":19.119572,"twenty":18.486277,"median":28.108918,"eighty":54.647533,"marketCap":4208409032},{"date":"2021-11-05","current":20.610309,"twenty":18.510657,"median":28.106806,"eighty":54.640501,"marketCap":4536535212},{"date":"2021-11-12","current":20.124953,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4429703432},{"date":"2021-11-19","current":20.325534,"twenty":18.66577,"median":28.106806,"eighty":54.640501,"marketCap":4473853300},{"date":"2021-11-26","current":18.545069,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":4081955088},{"date":"2021-12-03","current":17.648645,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":3884643332},{"date":"2021-12-10","current":15.794305,"twenty":18.668884,"median":28.106806,"eighty":54.640501,"marketCap":4234516312},{"date":"2021-12-17","current":14.846484,"twenty":18.645344,"median":28.106806,"eighty":54.640501,"marketCap":3980401802},{"date":"2021-12-23","current":15.325469,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4108819413},{"date":"2021-12-31","current":15.37012,"twenty":18.52277,"median":28.106806,"eighty":54.640501,"marketCap":4120790546},{"date":"2022-01-07","current":14.584667,"twenty":18.492687,"median":28.104693,"eighty":54.63347,"marketCap":3910207430},{"date":"2022-01-14","current":14.897224,"twenty":18.487557,"median":28.104693,"eighty":54.63347,"marketCap":3994005362},{"date":"2022-01-21","current":13.716,"twenty":18.484647,"median":28.104693,"eighty":54.63347,"marketCap":3677314474},{"date":"2022-01-28","current":13.101033,"twenty":18.440851,"median":28.104693,"eighty":54.63347,"marketCap":3512439321},{"date":"2022-02-04","current":13.742385,"twenty":18.372718,"median":28.096243,"eighty":54.626438,"marketCap":3684388325},{"date":"2022-02-11","current":13.626698,"twenty":18.265741,"median":28.096243,"eighty":54.626438,"marketCap":3653372207},{"date":"2022-02-18","current":13.433886,"twenty":18.093886,"median":28.096243,"eighty":54.626438,"marketCap":3601678677},{"date":"2022-02-25","current":13.502893,"twenty":18.051293,"median":28.096243,"eighty":54.626438,"marketCap":3620179520},{"date":"2022-03-04","current":12.932577,"twenty":17.865075,"median":28.096243,"eighty":54.626438,"marketCap":3467275500},{"date":"2022-03-11","current":10.911853,"twenty":16.725713,"median":28.086862,"eighty":54.626438,"marketCap":3283223811},{"date":"2022-03-18","current":11.932992,"twenty":16.613128,"median":28.020249,"eighty":54.626438,"marketCap":3590470170},{"date":"2022-03-25","current":11.511996,"twenty":16.423335,"median":27.907043,"eighty":54.626438,"marketCap":3463798426},{"date":"2022-04-01","current":11.791466,"twenty":16.338637,"median":27.814423,"eighty":54.626438,"marketCap":3547886903},{"date":"2022-04-08","current":11.57828,"twenty":15.82905,"median":27.754089,"eighty":54.626438,"marketCap":3483742488},{"date":"2022-04-14","current":11.753845,"twenty":15.684236,"median":27.70069,"eighty":54.626438,"marketCap":3536567300},{"date":"2022-04-22","current":11.612318,"twenty":15.53614,"median":27.60637,"eighty":54.626438,"marketCap":3493984033},{"date":"2022-04-29","current":11.006801,"twenty":15.48701,"median":27.558113,"eighty":54.626438,"marketCap":3311792332},{"date":"2022-05-06","current":10.942308,"twenty":15.367684,"median":27.45193,"eighty":54.626438,"marketCap":3292387299},{"date":"2022-05-13","current":10.503398,"twenty":15.276822,"median":27.363094,"eighty":54.626438,"marketCap":3160325268},{"date":"2022-05-20","current":10.304544,"twenty":15.083967,"median":27.191256,"eighty":54.626438,"marketCap":3100493082},{"date":"2022-05-27","current":10.962014,"twenty":14.894941,"median":27.078389,"eighty":54.626438,"marketCap":3298316615},{"date":"2022-06-03","current":11.049796,"twenty":14.844228,"median":27.045375,"eighty":54.626438,"marketCap":3324729021},{"date":"2022-06-10","current":10.053738,"twenty":14.584261,"median":26.991086,"eighty":54.626438,"marketCap":3025029064},{"date":"2022-06-17","current":9.286988,"twenty":14.310868,"median":26.906906,"eighty":54.626438,"marketCap":2794324780},{"date":"2022-06-24","current":9.330578,"twenty":13.996455,"median":26.819168,"eighty":54.63347,"marketCap":3045127500},{"date":"2022-07-01","current":9.489094,"twenty":13.805708,"median":26.715562,"eighty":54.63347,"marketCap":3096860759},{"date":"2022-07-08","current":9.93585,"twenty":13.738326,"median":26.487397,"eighty":54.63347,"marketCap":3242663996},{"date":"2022-07-15","current":9.606063,"twenty":13.629133,"median":26.408978,"eighty":54.63347,"marketCap":3135034697},{"date":"2022-07-22","current":10.143795,"twenty":13.442411,"median":26.256905,"eighty":54.63347,"marketCap":3310528775},{"date":"2022-07-29","current":10.642536,"twenty":13.302211,"median":26.039398,"eighty":54.63347,"marketCap":3473298208},{"date":"2022-08-05","current":10.506073,"twenty":13.121713,"median":25.869175,"eighty":54.63347,"marketCap":3428761946},{"date":"2022-08-12","current":10.959776,"twenty":13.032718,"median":25.79352,"eighty":54.63347,"marketCap":3576832515},{"date":"2022-08-19","current":11.036745,"twenty":12.973375,"median":25.61384,"eighty":54.63347,"marketCap":3601952254},{"date":"2022-08-26","current":10.49294,"twenty":12.950367,"median":25.457802,"eighty":54.63347,"marketCap":3424475832},{"date":"2022-09-02","current":10.021084,"twenty":12.924548,"median":25.429432,"eighty":54.63347,"marketCap":3270480905},{"date":"2022-09-09","current":8.44898,"twenty":12.907458,"median":25.193011,"eighty":54.598311,"marketCap":2777889475},{"date":"2022-09-16","current":8.000879,"twenty":12.876941,"median":24.890392,"eighty":53.121635,"marketCap":2630560979},{"date":"2022-09-23","current":7.684286,"twenty":12.811025,"median":24.2095,"eighty":51.927882,"marketCap":2526470193},{"date":"2022-09-30","current":7.622591,"twenty":12.782339,"median":23.935252,"eighty":51.317982,"marketCap":2506185835},{"date":"2022-10-07","current":8.114528,"twenty":12.662712,"median":23.727201,"eighty":50.969909,"marketCap":2667926902},{"date":"2022-10-14","current":8.323966,"twenty":12.480221,"median":23.100219,"eighty":50.340563,"marketCap":2736786960},{"date":"2022-10-21","current":8.486322,"twenty":12.268707,"median":22.016946,"eighty":42.892059,"marketCap":2790166850},{"date":"2022-10-28","current":9.161721,"twenty":12.098759,"median":21.777038,"eighty":42.34958,"marketCap":3012227192},{"date":"2022-11-04","current":8.723361,"twenty":11.911809,"median":21.738553,"eighty":42.074035,"marketCap":2868101489},{"date":"2022-11-11","current":9.239651,"twenty":11.806195,"median":21.69457,"eighty":41.705493,"marketCap":3037849539},{"date":"2022-11-18","current":9.160097,"twenty":11.69795,"median":21.615075,"eighty":41.285287,"marketCap":3011693393},{"date":"2022-11-25","current":9.117885,"twenty":11.627725,"median":21.562621,"eighty":40.641199,"marketCap":2997814622},{"date":"2022-12-02","current":9.216922,"twenty":11.614468,"median":21.537263,"eighty":40.334655,"marketCap":3030376355},{"date":"2022-12-09","current":8.233685,"twenty":11.560724,"median":21.495822,"eighty":39.764621,"marketCap":2688734549},{"date":"2022-12-16","current":8.004478,"twenty":11.427766,"median":21.414179,"eighty":39.525241,"marketCap":2613886420},{"date":"2022-12-23","current":8.224,"twenty":11.312674,"median":21.370196,"eighty":39.392635,"marketCap":2685571952},{"date":"2022-12-30","current":8.170734,"twenty":11.216403,"median":21.287728,"eighty":38.936263,"marketCap":2668177669},{"date":"2023-01-06","current":8.3725,"twenty":11.144342,"median":21.287728,"eighty":38.936263,"marketCap":2734065106},{"date":"2023-01-13","current":8.566196,"twenty":11.08061,"median":21.287728,"eighty":38.936263,"marketCap":2797317046},{"date":"2023-01-20","current":8.674343,"twenty":11.02809,"median":21.287728,"eighty":38.936263,"marketCap":2832632713},{"date":"2023-01-27","current":8.830914,"twenty":10.987032,"median":21.249243,"eighty":38.936263,"marketCap":2883761364},{"date":"2023-02-03","current":9.232832,"twenty":10.961119,"median":21.210758,"eighty":38.936263,"marketCap":3015009140},{"date":"2023-02-10","current":8.998783,"twenty":10.901237,"median":21.210758,"eighty":38.936263,"marketCap":2938579712},{"date":"2023-02-17","current":9.266729,"twenty":10.850692,"median":21.210758,"eighty":38.936263,"marketCap":3026078229},{"date":"2023-02-24","current":8.98587,"twenty":10.811281,"median":21.210758,"eighty":38.936263,"marketCap":2934362916},{"date":"2023-03-03","current":9.068191,"twenty":10.730432,"median":21.210758,"eighty":38.936263,"marketCap":2961244991},{"date":"2023-03-10","current":11.31438,"twenty":10.705042,"median":21.201359,"eighty":38.936263,"marketCap":2870446845},{"date":"2023-03-17","current":10.335191,"twenty":10.681777,"median":21.086845,"eighty":38.936263,"marketCap":2622027673},{"date":"2023-03-24","current":10.372376,"twenty":10.651309,"median":21.021409,"eighty":38.936263,"marketCap":2631461312},{"date":"2023-03-31","current":10.688443,"twenty":10.58651,"median":20.921789,"eighty":38.932819,"marketCap":2711647247},{"date":"2023-04-06","current":10.302138,"twenty":10.561937,"median":20.849639,"eighty":38.932819,"marketCap":2613642215},{"date":"2023-04-14","current":10.61614,"twenty":10.528622,"median":20.792382,"eighty":38.936263,"marketCap":2693304060},{"date":"2023-04-21","current":10.248428,"twenty":10.510882,"median":20.710586,"eighty":38.936263,"marketCap":2600015847},{"date":"2023-04-28","current":9.882781,"twenty":10.492641,"median":20.514278,"eighty":38.936263,"marketCap":2507251726},{"date":"2023-05-05","current":9.471687,"twenty":10.473863,"median":20.350297,"eighty":38.936263,"marketCap":2402957601},{"date":"2023-05-12","current":9.841465,"twenty":10.419321,"median":20.263438,"eighty":38.936263,"marketCap":2496769905},{"date":"2023-05-19","current":10.120348,"twenty":10.389414,"median":20.203455,"eighty":38.936263,"marketCap":2567522200},{"date":"2023-05-26","current":9.870386,"twenty":10.363541,"median":20.105301,"eighty":38.936263,"marketCap":2504107180},{"date":"2023-06-02","current":9.866255,"twenty":10.33767,"median":20.06211,"eighty":38.939708,"marketCap":2503058998},{"date":"2023-06-08","current":10.773141,"twenty":10.323624,"median":19.960795,"eighty":38.939708,"marketCap":2733134982},{"date":"2023-06-16","current":10.457073,"twenty":10.317838,"median":19.821743,"eighty":38.943152,"marketCap":2652949046},{"date":"2023-06-23","current":10.351718,"twenty":10.314946,"median":19.788175,"eighty":38.979317,"marketCap":2626220401},{"date":"2023-06-30","current":12.307525,"twenty":10.306061,"median":19.656931,"eighty":39.044759,"marketCap":2578783339},{"date":"2023-07-07","current":12.155611,"twenty":10.306061,"median":19.211005,"eighty":39.044759,"marketCap":2546952950},{"date":"2023-07-14","current":12.989893,"twenty":10.306061,"median":18.933849,"eighty":39.044759,"marketCap":2721759186},{"date":"2023-07-21","current":13.438163,"twenty":10.306061,"median":18.668884,"eighty":39.044759,"marketCap":2815684925},{"date":"2023-07-28","current":12.920161,"twenty":10.306061,"median":18.639168,"eighty":39.044759,"marketCap":2707148516},{"date":"2023-08-04","current":13.16173,"twenty":10.306061,"median":18.535164,"eighty":39.044759,"marketCap":2757764053},{"date":"2023-08-11","current":13.472496,"twenty":10.306061,"median":18.455922,"eighty":39.044759,"marketCap":2822878713},{"date":"2023-08-18","current":13.163048,"twenty":10.306061,"median":18.138954,"eighty":39.044759,"marketCap":2758040383},{"date":"2023-08-25","current":13.221869,"twenty":10.306061,"median":18.091904,"eighty":39.044759,"marketCap":2770365024},{"date":"2023-09-01","current":13.037735,"twenty":10.306061,"median":18.037426,"eighty":39.044759,"marketCap":2731783539},{"date":"2023-09-08","current":14.366029,"twenty":10.306061,"median":17.651122,"eighty":38.908709,"marketCap":2569895800},{"date":"2023-09-15","current":14.144959,"twenty":10.306061,"median":16.721424,"eighty":38.357618,"marketCap":2530349238},{"date":"2023-09-22","current":14.021216,"twenty":10.306061,"median":16.56595,"eighty":36.930078,"marketCap":2508213294},{"date":"2023-09-29","current":14.109604,"twenty":10.305302,"median":16.418498,"eighty":36.419123,"marketCap":2524024682},{"date":"2023-10-06","current":14.106657,"twenty":10.305302,"median":16.327379,"eighty":36.075321,"marketCap":2523497636},{"date":"2023-10-13","current":14.589843,"twenty":10.305302,"median":15.816021,"eighty":35.652069,"marketCap":2609933228},{"date":"2023-10-20","current":14.18326,"twenty":10.305302,"median":15.640614,"eighty":34.885583,"marketCap":2537200840},{"date":"2023-10-27","current":13.390718,"twenty":10.304544,"median":15.536546,"eighty":34.569111,"marketCap":2395425388},{"date":"2023-11-03","current":13.844441,"twenty":10.304544,"median":15.487836,"eighty":34.391573,"marketCap":2476590516},{"date":"2023-11-10","current":14.012377,"twenty":10.304544,"median":15.37012,"eighty":34.084258,"marketCap":2506632155},{"date":"2023-11-17","current":14.828489,"twenty":10.304544,"median":15.284975,"eighty":33.837495,"marketCap":2652623977},{"date":"2023-11-24","current":15.037673,"twenty":10.304544,"median":15.163101,"eighty":33.684537,"marketCap":2690044264},{"date":"2023-12-01","current":15.243911,"twenty":10.304544,"median":15.092065,"eighty":33.508552,"marketCap":2726937504},{"date":"2023-12-08","current":27.381018,"twenty":10.304544,"median":15.095805,"eighty":33.33764,"marketCap":2837631840},{"date":"2023-12-15","current":29.151491,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3021114745},{"date":"2023-12-22","current":29.74466,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3082587862},{"date":"2023-12-29","current":30.03364,"twenty":10.304544,"median":15.092065,"eighty":33.163466,"marketCap":3112536304},{"date":"2024-01-05","current":28.284551,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2931269419},{"date":"2024-01-12","current":28.456925,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2949133402},{"date":"2024-01-19","current":28.325109,"twenty":10.304544,"median":15.051576,"eighty":33.034146,"marketCap":2935472709},{"date":"2024-01-26","current":29.572286,"twenty":10.304544,"median":15.071821,"eighty":32.810495,"marketCap":3064723879},{"date":"2024-02-02","current":29.942383,"twenty":10.304544,"median":15.071821,"eighty":32.477666,"marketCap":3103078901},{"date":"2024-02-09","current":29.911964,"twenty":10.304544,"median":15.071821,"eighty":32.213405,"marketCap":3099926434},{"date":"2024-02-16","current":30.454436,"twenty":10.304544,"median":15.071821,"eighty":31.985952,"marketCap":3156145438},{"date":"2024-02-23","current":30.064059,"twenty":10.304544,"median":15.071821,"eighty":31.790588,"marketCap":3115688771},{"date":"2024-03-01","current":32.274503,"twenty":10.304544,"median":15.092065,"eighty":31.549922,"marketCap":3344768081},{"date":"2024-03-08","current":22.474698,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3403995350},{"date":"2024-03-15","current":21.770045,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3297269302},{"date":"2024-03-22","current":22.531429,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3412587630},{"date":"2024-03-28","current":22.717468,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3440764959},{"date":"2024-04-05","current":21.783826,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3299356511},{"date":"2024-04-12","current":21.55989,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3265439356},{"date":"2024-04-19","current":20.6607,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3129248932},{"date":"2024-04-26","current":20.891526,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3164209692},{"date":"2024-05-03","current":21.315283,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3228391386},{"date":"2024-05-10","current":22.193802,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3361450996},{"date":"2024-05-17","current":22.824268,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3456940833},{"date":"2024-05-24","current":22.6589,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3431894319},{"date":"2024-05-31","current":22.596887,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3422501876},{"date":"2024-06-07","current":22.345389,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3384410301},{"date":"2024-06-14","current":21.594792,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3652845410},{"date":"2024-06-21","current":20.909487,"twenty":10.304544,"median":15.051576,"eighty":31.490463,"marketCap":3536923320},{"date":"2024-06-28","current":20.282571,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3430878000},{"date":"2024-07-05","current":20.63389,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3490304960},{"date":"2024-07-12","current":20.208164,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3418291840},{"date":"2024-07-15","current":20.692082,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3500148480},{"date":"2024-08-02","current":21.996823,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3720850560},{"date":"2024-08-09","current":20.878911,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3531751360},{"date":"2024-08-16","current":21.330953,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3608216074},{"date":"2024-08-23","current":21.845516,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3695256374},{"date":"2024-08-30","current":22.640749,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3829773202},{"date":"2024-09-06","current":19.362394,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3585005328},{"date":"2024-09-13","current":19.458379,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3602777309},{"date":"2024-09-20","current":21.239325,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3932524792},{"date":"2024-09-27","current":20.50616,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3796777012},{"date":"2024-10-04","current":20.244917,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3748407113},{"date":"2024-10-11","current":19.834794,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3672471572},{"date":"2024-10-18","current":19.983674,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3700037214},{"date":"2024-10-25","current":19.449952,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3601216990},{"date":"2024-10-31","current":19.913448,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3687034553},{"date":"2024-11-08","current":21.891028,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4053189486},{"date":"2024-11-15","current":21.486523,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":3978294159},{"date":"2024-11-22","current":21.624167,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4003779375},{"date":"2024-11-29","current":22.006199,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4074513850},{"date":"2024-12-06","current":15.060711,"twenty":10.26563,"median":14.935055,"eighty":31.653739,"marketCap":3729995840},{"date":"2024-12-13","current":14.648205,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3627833163},{"date":"2024-12-20","current":13.871328,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3435428532},{"date":"2024-12-27","current":14.21707,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3521056330},{"date":"2025-01-03","current":13.915066,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3446260964},{"date":"2025-01-10","current":13.763023,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3408605366},{"date":"2025-01-17","current":14.529487,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3598430847},{"date":"2025-01-24","current":14.616964,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3620095711},{"date":"2025-01-31","current":14.912719,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3693343587},{"date":"2025-02-07","current":14.208738,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3518993010},{"date":"2025-02-14","current":13.873411,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3435944362},{"date":"2025-02-21","current":13.710954,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3395709614},{"date":"2025-02-28","current":13.413116,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3321945908},{"date":"2025-03-07","current":13.583904,"twenty":10.262849,"median":14.982672,"eighty":31.717916,"marketCap":3364243977},{"date":"2025-03-14","current":13.895902,"twenty":10.304544,"median":14.982672,"eighty":31.717916,"marketCap":3432385118},{"date":"2025-03-21","current":13.983719,"twenty":10.334573,"median":14.982672,"eighty":31.717916,"marketCap":3454076387},{"date":"2025-03-28","current":14.364256,"twenty":10.362355,"median":14.982672,"eighty":31.717916,"marketCap":3548071887},{"date":"2025-04-04","current":13.442184,"twenty":10.388638,"median":14.982672,"eighty":31.717916,"marketCap":3320313560},{"date":"2025-04-11","current":13.157826,"twenty":10.416818,"median":14.981451,"eighty":31.685828,"marketCap":3250075165},{"date":"2025-04-17","current":12.892286,"twenty":10.425838,"median":14.981451,"eighty":31.685828,"marketCap":3184484899},{"date":"2025-04-25","current":13.019829,"twenty":10.485639,"median":14.982672,"eighty":31.717916,"marketCap":3215988885},{"date":"2025-05-02","current":13.086737,"twenty":10.501632,"median":14.982672,"eighty":31.717916,"marketCap":3232515566},{"date":"2025-05-09","current":13.923083,"twenty":10.517816,"median":14.982672,"eighty":31.717916,"marketCap":3439099082},{"date":"2025-05-16","current":14.272258,"twenty":10.535602,"median":14.982672,"eighty":31.717916,"marketCap":3525347700},{"date":"2025-05-23","current":14.249259,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3519666653},{"date":"2025-05-30","current":14.280622,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3527413535},{"date":"2025-06-06","current":14.464618,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3572861909},{"date":"2025-06-13","current":14.389347,"twenty":10.581679,"median":14.982672,"eighty":31.717916,"marketCap":3554269392},{"date":"2025-06-20","current":14.862596,"twenty":10.61614,"median":14.983893,"eighty":31.750005,"marketCap":3657120060},{"date":"2025-06-27","current":15.297578,"twenty":10.650786,"median":15.037673,"eighty":31.750005,"marketCap":3764152700},{"date":"2025-07-03","current":15.610357,"twenty":10.650786,"median":15.092065,"eighty":31.750005,"marketCap":3841115580},{"date":"2025-07-11","current":15.783383,"twenty":10.650786,"median":15.137846,"eighty":31.750005,"marketCap":3883690800},{"date":"2025-07-18","current":15.720081,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"marketCap":3868114500}],"updateTime":1752982729041}}}