ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
光辉国际咨询顾问
73.71
+0.1700
0.23%
盘后：
73.71
0.0000
0.00%
17:51 EDT
成交量：
22.63万
成交额：
1,666.03万
市值：
38.27亿
市盈率：
16.03
高：
74.02
开：
73.84
低：
73.29
收：
73.54
数据加载中...
总览
公司
新闻
公告
2019/10/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/07
重要事件披露
Current report, items 5.02, 5.07, 8.01, and 9.01
2019/09/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/09/05
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/07/23
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/23
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/23
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/23
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2019/06/20
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2016/03/23
SEC问询函
2016/03/23
SEC问询函
与美国证券交易委员会(SEC)的通信
2016/02/16
重要事件披露
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KFY/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","market":"US","secType":"STK","nameCN":"光辉国际咨询顾问","latestPrice":73.71,"timestamp":1753473600000,"preClose":73.54,"halted":0,"volume":226258,"hourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.71,"latestTime":"17:51 EDT","volume":10638,"amount":784122.96,"timestamp":1753480269657},"delay":0,"floatShares":51319910,"shares":51921000,"eps":4.59942,"marketStatus":"休市中","change":0.17,"latestTime":"07-25 16:00:00 EDT","open":73.84,"high":74.015,"low":73.29,"amount":16660258.041167999,"amplitude":0.009859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.59942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918709200000,"exchange":"NYSE","adjPreClose":73.54,"dividendRate":0.021571,"postHourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.71,"latestTime":"17:51 EDT","volume":10638,"amount":784122.96,"timestamp":1753480269657},"volumeRatio":0.6857076006039853,"impliedVol":0.1273,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFY\",,,,,undefined,":{"symbol":"KFY","floatShares":51319910,"roa":"5.55%","roe":"13.91%","lyrEps":4.689945,"volumeRatio":0.6857076006039853,"shares":51921000,"dividePrice":1.59,"high":74.015,"amplitude":0.009859,"preClose":73.54,"low":73.29,"week52Low":59.2272,"pbRate":"2.05","psRate":"1.40","week52High":80.64,"institutionHeld":0.8664,"latestPrice":73.71,"eps":4.59942,"divideRate":0.021571,"volume":226258,"delay":0,"ttmEps":4.59942,"open":73.84,"prevYearClose":67.45,"prevWeekClose":73.97,"prevMonthClose":73.33,"prevQuarterClose":73.33,"fiveDayClose":73.97,"twentyDayClose":73.15,"sixtyDayClose":61.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8549440","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319025190-KFY","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319025190/0000899243-19-025190-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319025190/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECYfVt8UQyBcWot5h","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319025190/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2FpZbyZRVdV6frwL","market":"us","size":3482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519263066-KFY","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, 8.01, and 9.01","symbol":"KFY","title":"Current report, items 5.02, 5.07, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/0001193125-19-263066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/56679/000119312519263066/d814812d8k.htm","primary":true,"translateUrl":null,"linkName":"d814812d8k.htm","type":"8-K","id":"NTFILE2j6xHQ17fyJjAhXq","market":"us","size":71125},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/d814812dex101.htm","primary":false,"translateUrl":null,"linkName":"d814812dex101.htm","type":"EX-10.1","id":"NTFILE377K4mXAHcq4pMtD","market":"us","size":118635},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/d814812dex991.htm","primary":false,"translateUrl":null,"linkName":"d814812dex991.htm","type":"EX-99.1","id":"NTFILECTL7coKHoJJmhEhx","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/kfy-20191003.xsd","primary":false,"translateUrl":null,"linkName":"kfy-20191003.xsd","type":"EX-101.SCH","id":"NTFILE3gev7ZsMqn7EpB7R","market":"us","size":3069},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/kfy-20191003_lab.xml","primary":false,"translateUrl":null,"linkName":"kfy-20191003_lab.xml","type":"EX-101.LAB","id":"NTFILEEJFMUEemHCU5fy7z","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/kfy-20191003_pre.xml","primary":false,"translateUrl":null,"linkName":"kfy-20191003_pre.xml","type":"EX-101.PRE","id":"NTFILE8Drv53Tx5LG9qgrh","market":"us","size":11408},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/g814812g07l35.jpg","primary":false,"translateUrl":null,"linkName":"g814812g07l35.jpg","type":"GRAPHIC","id":"NTFILEHK1iQwYrZrEk1QEb","market":"us","size":3575},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312519263066/d814812d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d814812d8k_htm.xml","type":"XML","id":"NTFILE8jygMANvSPFmghGE","market":"us","size":3349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Current report, items 5.02, 5.07, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目5.07:将事项提交证券持有人表决； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514288","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034253-KFY","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KFY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/0001564590-19-034253-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/56679/000156459019034253/kfy-10q_20190731.htm","primary":true,"translateUrl":null,"linkName":"kfy-10q_20190731.htm","type":"10-Q","id":"NTFILEGn12jfDZzUgowHJr","market":"us","size":3308055},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex311_6.htm","type":"EX-31.1","id":"NTFILE6PbScDzsH8o67aVk","market":"us","size":16971},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex312_8.htm","type":"EX-31.2","id":"NTFILEEY8NxqrTZZNCFnMv","market":"us","size":17079},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex321_7.htm","type":"EX-32.1","id":"NTFILE3kFwibF4qdZnX7jN","market":"us","size":8993},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/gfrbw3w1jnu3000002.jpg","primary":false,"translateUrl":null,"linkName":"gfrbw3w1jnu3000002.jpg","type":"GRAPHIC","id":"NTFILEF8HsKaMyAdLxMYgg","market":"us","size":67586},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/glluwebgdoem000001.jpg","primary":false,"translateUrl":null,"linkName":"glluwebgdoem000001.jpg","type":"GRAPHIC","id":"NTFILEACS6FSVMGcA3kkUq","market":"us","size":67586},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/gcffmpenx4jh000001.jpg","primary":false,"translateUrl":null,"linkName":"gcffmpenx4jh000001.jpg","type":"GRAPHIC","id":"NTFILE81kRzGhCwc6PqytM","market":"us","size":67586},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/gixtblb1lord000001.jpg","primary":false,"translateUrl":null,"linkName":"gixtblb1lord000001.jpg","type":"GRAPHIC","id":"NTFILE913aSDaCRxhxq4Ts","market":"us","size":67586},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/gfrbw3w1jnu3000008.jpg","primary":false,"translateUrl":null,"linkName":"gfrbw3w1jnu3000008.jpg","type":"GRAPHIC","id":"NTFILEEKT3vcMLptZLZy3Y","market":"us","size":2846},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/gfrbw3w1jnu3000001.jpg","primary":false,"translateUrl":null,"linkName":"gfrbw3w1jnu3000001.jpg","type":"GRAPHIC","id":"NTFILE4XhMcS6okisFNRBZ","market":"us","size":18214},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-20190731.xsd","primary":false,"translateUrl":null,"linkName":"kfy-20190731.xsd","type":"EX-101.SCH","id":"NTFILECyNiM8XLPDmnhvy6","market":"us","size":57436},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"kfy-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILEAVf561uAUGzLrETs","market":"us","size":83854},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"kfy-20190731_def.xml","type":"EX-101.DEF","id":"NTFILEa6V34k66sqqN7CzU","market":"us","size":227646},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"kfy-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE63S2YFcxgLiirauk","market":"us","size":518832},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"kfy-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE4zhVNKNEdYGUadBC","market":"us","size":401698},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034253/kfy-10q_20190731_htm.xml","primary":false,"translateUrl":null,"linkName":"kfy-10q_20190731_htm.xml","type":"XML","id":"NTFILEpPfSEnfPs9FnrQH1","market":"us","size":3340596}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512331","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019034175-KFY","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"KFY","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/0001564590-19-034175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/kfy-8k_20190731.htm","primary":true,"translateUrl":null,"linkName":"kfy-8k_20190731.htm","type":"8-K","id":"NTFILE7XPJuGigMERifEza","market":"us","size":26686},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/kfy-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex991_6.htm","type":"EX-99.1","id":"NTFILE92bAANotFuqbavJp","market":"us","size":1437516},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000003.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000003.jpg","type":"GRAPHIC","id":"NTFILEEiWw9D3V9pcYyGAy","market":"us","size":1046},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000006.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000006.jpg","type":"GRAPHIC","id":"NTFILE3ydaznQs8EbdyCzs","market":"us","size":1046},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000005.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000005.jpg","type":"GRAPHIC","id":"NTFILE9mT7PtrD4aLH3jLV","market":"us","size":1046},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000008.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000008.jpg","type":"GRAPHIC","id":"NTFILEFHUm1Y2KUm87kKxV","market":"us","size":1046},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000001.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000001.jpg","type":"GRAPHIC","id":"NTFILE6pYM3AzD9fzdQfGc","market":"us","size":3168},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000007.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000007.jpg","type":"GRAPHIC","id":"NTFILEE331NGteHbhy4E8u","market":"us","size":1046},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000002.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000002.jpg","type":"GRAPHIC","id":"NTFILE6E8FBtD34QEewZtU","market":"us","size":1065},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019034175/ggepqocf4ks5000004.jpg","primary":false,"translateUrl":null,"linkName":"ggepqocf4ks5000004.jpg","type":"GRAPHIC","id":"NTFILEFJVXyWTXbrnVFFkD","market":"us","size":1046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417549","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020149-KFY","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020149/0000899243-19-020149-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020149/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGNjWB33kuLs3BLu9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020149/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5PvsuongMvMUT4ZS","market":"us","size":3655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417548","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020151-KFY","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020151/0000899243-19-020151-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020151/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4KtLLbNTDyYUEU1W","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020151/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5jtXVfg3J95Cqcow","market":"us","size":3640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417547","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020148-KFY","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020148/0000899243-19-020148-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020148/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4r9ZKyP9tfLhCoUo","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020148/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5fEishKTtHq5qe1Z","market":"us","size":3473}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417546","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020156-KFY","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020156/0000899243-19-020156-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020156/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAPCqhXAkXA3ucNR2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319020156/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6qhKixUvxAJEF7a3","market":"us","size":3671}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395819","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019629-KFY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019629/0000899243-19-019629-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019629/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDNqg4tkkYjcGXmSN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019629/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGuE6dKpAD53kNzcz","market":"us","size":3459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395818","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019630-KFY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019630/0000899243-19-019630-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019630/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHceJXFEKqDM3L4pQ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019630/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEzyAsPv2WKM3AyL7m","market":"us","size":3450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395817","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019631-KFY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019631/0000899243-19-019631-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019631/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5Kckf6HHbefqkVZ6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019631/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGpJu3w5dvoR3UiAF","market":"us","size":3444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383678","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019454-KFY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019454/0000899243-19-019454-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019454/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEw98si2iyvzXruRx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019454/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFB7zhi3ViKJXFjsf","market":"us","size":9134}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383677","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019457-KFY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019457/0000899243-19-019457-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019457/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2kURKaZRpScSQFgH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019457/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECyGQ4yqCJASprUC2","market":"us","size":9122}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383676","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019453-KFY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019453/0000899243-19-019453-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019453/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE514LJaigKbrtK3Mk","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019453/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEmbBbbouptURV7Qc","market":"us","size":3457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383675","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019458-KFY","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KFY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019458/0000899243-19-019458-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019458/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE55Wjtgc6WJXf7ss9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000089924319019458/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8KujevmmoD2WEfpj","market":"us","size":9118}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341013","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019024039-KFY","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/0001564590-19-024039-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-10k_20190430.htm","primary":true,"translateUrl":null,"linkName":"kfy-10k_20190430.htm","type":"10-K","id":"NTFILEFy8b2qC1wfrS6tdG","market":"us","size":6624587},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex41_1525.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex41_1525.htm","type":"EX-4.1","id":"NTFILEDfirMseJqVPpHj1j","market":"us","size":11576},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex42_978.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex42_978.htm","type":"EX-4.2","id":"NTFILE8cutEBcrjZX4QnEY","market":"us","size":24801},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1017_481.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1017_481.htm","type":"EX-10.17","id":"NTFILE68fsRkv9QA8A7diU","market":"us","size":166128},{"description":"EX-10.23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1023_1411.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1023_1411.htm","type":"EX-10.23","id":"NTFILEHmeuUKxQLJDVee8h","market":"us","size":315036},{"description":"EX-10.26","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1026_1413.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1026_1413.htm","type":"EX-10.26","id":"NTFILEAEpAKsqGt8ML1YK2","market":"us","size":119008},{"description":"EX-10.27","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1027_488.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1027_488.htm","type":"EX-10.27","id":"NTFILE3UBExuzEvckZP3fM","market":"us","size":36130},{"description":"EX-10.28","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1028_1412.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1028_1412.htm","type":"EX-10.28","id":"NTFILE5S5bdYPeaevSYPSF","market":"us","size":133076},{"description":"EX-10.31","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1031_486.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1031_486.htm","type":"EX-10.31","id":"NTFILEHH3odJUS5aUy64ry","market":"us","size":40995},{"description":"EX-10.32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1032_485.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1032_485.htm","type":"EX-10.32","id":"NTFILETiJHergeEAtcsEh4","market":"us","size":61180},{"description":"EX-10.33","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1033_484.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1033_484.htm","type":"EX-10.33","id":"NTFILEFnDCv1iUi6zTKCm1","market":"us","size":42637},{"description":"EX-10.34","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex1034_483.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex1034_483.htm","type":"EX-10.34","id":"NTFILEovXdq4gRATHoNNRE","market":"us","size":47253},{"description":"EX-21.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex211_10.htm","type":"EX-21.1","id":"NTFILEFEgjZ8LuXPmeyy5x","market":"us","size":144008},{"description":"EX-23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex231_9.htm","type":"EX-23.1","id":"NTFILEJ774azhNkqkhGBG2","market":"us","size":3930},{"description":"EX-31.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex311_8.htm","type":"EX-31.1","id":"NTFILEFXxceaUzyYCnxFqZ","market":"us","size":15101},{"description":"EX-31.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex312_7.htm","type":"EX-31.2","id":"NTFILE2dtxLpGC6uTPN4nR","market":"us","size":15328},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/kfy-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex321_6.htm","type":"EX-32.1","id":"NTFILEC1mxMTADYbuS83Vi","market":"us","size":9118},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gz5oyc1evikk000002.jpg","primary":false,"translateUrl":null,"linkName":"gz5oyc1evikk000002.jpg","type":"GRAPHIC","id":"NTFILEAE1uWon5mEEPDECo","market":"us","size":98716},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gz5oyc1evikk000001.jpg","primary":false,"translateUrl":null,"linkName":"gz5oyc1evikk000001.jpg","type":"GRAPHIC","id":"NTFILEXyozJ58RjF4XAgsW","market":"us","size":96873},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gtsy5vhc2gdk000002.jpg","primary":false,"translateUrl":null,"linkName":"gtsy5vhc2gdk000002.jpg","type":"GRAPHIC","id":"NTFILE3uSyRpfnzmnuEg7d","market":"us","size":2138},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gtjugnqqdxjc000001.jpg","primary":false,"translateUrl":null,"linkName":"gtjugnqqdxjc000001.jpg","type":"GRAPHIC","id":"NTFILE4ZhjJLNj6jLX4fhX","market":"us","size":67586},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/ggofeyorffev000001.jpg","primary":false,"translateUrl":null,"linkName":"ggofeyorffev000001.jpg","type":"GRAPHIC","id":"NTFILECSKKeSeCGhfSh6nS","market":"us","size":2915},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gnjbiexgvk53000028.jpg","primary":false,"translateUrl":null,"linkName":"gnjbiexgvk53000028.jpg","type":"GRAPHIC","id":"NTFILEGqMYMA8hQ1aB8Zpv","market":"us","size":18179},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gfkrvigkji5y000001.jpg","primary":false,"translateUrl":null,"linkName":"gfkrvigkji5y000001.jpg","type":"GRAPHIC","id":"NTFILEFYZgX7opGXNnLTtb","market":"us","size":2340},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gtsy5vhc2gdk000001.jpg","primary":false,"translateUrl":null,"linkName":"gtsy5vhc2gdk000001.jpg","type":"GRAPHIC","id":"NTFILEHwPQPsGz4BjgeF6u","market":"us","size":2752},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gm02x4wh2ogq000001.jpg","primary":false,"translateUrl":null,"linkName":"gm02x4wh2ogq000001.jpg","type":"GRAPHIC","id":"NTFILE2jz217pRMigGdUXB","market":"us","size":2407},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gnjbiexgvk53000001.jpg","primary":false,"translateUrl":null,"linkName":"gnjbiexgvk53000001.jpg","type":"GRAPHIC","id":"NTFILE9DFbyHeux9CwWPmg","market":"us","size":67586},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019024039/gf1uol4k5wbl000001.jpg","primary":false,"translateUrl":null,"linkName":"gf1uol4k5wbl000001.jpg","type":"GRAPHIC","id":"NTFILEFzV2m1yoBeNsvc7r","market":"us","size":2323}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315632","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019022966-KFY","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"KFY","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/0001564590-19-022966-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/kfy-8k_20190620.htm","primary":true,"translateUrl":null,"linkName":"kfy-8k_20190620.htm","type":"8-K","id":"NTFILEHVgAhRDBQRZuaueX","market":"us","size":26346},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/kfy-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"kfy-ex991_6.htm","type":"EX-99.1","id":"NTFILEFpffGxGK9TtAHJiR","market":"us","size":2867170},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000007.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000007.jpg","type":"GRAPHIC","id":"NTFILE4zoTumFg4PLQcJyr","market":"us","size":1046},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000003.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000003.jpg","type":"GRAPHIC","id":"NTFILE8iZDYRdhh6JjavDM","market":"us","size":1065},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000004.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000004.jpg","type":"GRAPHIC","id":"NTFILEDksr1cKsjdJNrVxC","market":"us","size":1046},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000006.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000006.jpg","type":"GRAPHIC","id":"NTFILE8LWuypYM8AhtwhAp","market":"us","size":1046},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000005.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000005.jpg","type":"GRAPHIC","id":"NTFILERp878Tn9ZFMBpB8c","market":"us","size":1046},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000008.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000008.jpg","type":"GRAPHIC","id":"NTFILEGTYNYmaNMdA1mkrd","market":"us","size":1046},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000002.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000002.jpg","type":"GRAPHIC","id":"NTFILEG5WN2MLwrHNJAGv1","market":"us","size":1065},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000156459019022966/gikkhhm4qsm2000001.jpg","primary":false,"translateUrl":null,"linkName":"gikkhhm4qsm2000001.jpg","type":"GRAPHIC","id":"NTFILEF2LW5y1FFg4V3LjE","market":"us","size":3168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4274005","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516515176-KFY","pdf_url":null,"pub_time":1458662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFY","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000119312516515176/0001193125-16-515176-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-03-23 00:00","pubTimestamp":1458662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1128841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516515176","pdf_url":null,"pub_time":1458662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"KFY","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000119312516515176/0001193125-16-515176-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/56679/000119312516515176/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFC2yzHgonLAMCc31","market":"us","size":10712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-03-23 00:00","pubTimestamp":1458662400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4274009","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516464816-KFY","pdf_url":null,"pub_time":1455552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFY","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/56679/000119312516464816/0001193125-16-464816-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-02-16 00:00","pubTimestamp":1455552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"KFY","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-31"},{"market":"US","date":"2025-06-18","symbol":"KFY","fiscalQuarterEnding":"2025/04","expectedEps":1.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-27","symbol":"KFY","amount":0.48,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-11","symbol":"KFY","fiscalQuarterEnding":"2025/01","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-12-20","symbol":"KFY","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"光辉国际咨询顾问","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.1,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFY","date":"2025-07-25","current":15.517513,"percent":0.515498,"low":7.622591,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"high":189.918088,"avg":28.713124,"sd":33.748762,"marketCap":3818270340},"quantilePoints":[{"date":"2020-07-31","current":14.629861,"twenty":15.843601,"median":21.86768,"eighty":35.874856,"marketCap":1535345418},{"date":"2020-08-07","current":15.837736,"twenty":15.691958,"median":21.766205,"eighty":35.874856,"marketCap":1662107033},{"date":"2020-08-14","current":16.721424,"twenty":15.691958,"median":21.725489,"eighty":35.874856,"marketCap":1754846525},{"date":"2020-08-21","current":16.37831,"twenty":15.691958,"median":21.68259,"eighty":35.874856,"marketCap":1718838132},{"date":"2020-08-28","current":16.689257,"twenty":15.691958,"median":21.594628,"eighty":35.874856,"marketCap":1751470738},{"date":"2020-09-04","current":51.977822,"twenty":15.691958,"median":21.558436,"eighty":36.00955,"marketCap":1619732880},{"date":"2020-09-11","current":50.488231,"twenty":15.691958,"median":21.558436,"eighty":36.146292,"marketCap":1573314254},{"date":"2020-09-18","current":52.087963,"twenty":15.691958,"median":21.558436,"eighty":36.28201,"marketCap":1623165089},{"date":"2020-09-25","current":51.296886,"twenty":15.691958,"median":21.558436,"eighty":36.361179,"marketCap":1598513577},{"date":"2020-10-02","current":51.894588,"twenty":15.691958,"median":21.558436,"eighty":36.452958,"marketCap":1617139164},{"date":"2020-10-09","current":54.900677,"twenty":15.691958,"median":21.558436,"eighty":36.540202,"marketCap":1710814908},{"date":"2020-10-16","current":55.744492,"twenty":15.691958,"median":21.558436,"eighty":36.621306,"marketCap":1737109854},{"date":"2020-10-23","current":56.869578,"twenty":15.691958,"median":21.558436,"eighty":36.733674,"marketCap":1772169781},{"date":"2020-10-30","current":53.072413,"twenty":15.691958,"median":21.558436,"eighty":36.904052,"marketCap":1653842526},{"date":"2020-11-06","current":55.181949,"twenty":15.691958,"median":21.558436,"eighty":36.985352,"marketCap":1719579890},{"date":"2020-11-13","current":67.118407,"twenty":15.691958,"median":21.558436,"eighty":37.145512,"marketCap":2091543810},{"date":"2020-11-20","current":67.241464,"twenty":15.691958,"median":21.558436,"eighty":37.214151,"marketCap":2095378490},{"date":"2020-11-27","current":140.215192,"twenty":15.691958,"median":21.558436,"eighty":37.275544,"marketCap":2262512340},{"date":"2020-12-04","current":143.604789,"twenty":15.691958,"median":21.558436,"eighty":37.354422,"marketCap":2317206870},{"date":"2020-12-11","current":137.295441,"twenty":15.691958,"median":21.558436,"eighty":37.503474,"marketCap":2215399230},{"date":"2020-12-18","current":143.638349,"twenty":15.691958,"median":21.605342,"eighty":37.692471,"marketCap":2317748400},{"date":"2020-12-24","current":150.518223,"twenty":15.691958,"median":21.68259,"eighty":37.878859,"marketCap":2428762050},{"date":"2020-12-31","current":145.987574,"twenty":15.691958,"median":21.71587,"eighty":37.951642,"marketCap":2355655500},{"date":"2021-01-08","current":155.283795,"twenty":15.691958,"median":21.749712,"eighty":38.001108,"marketCap":2505659310},{"date":"2021-01-15","current":158.371348,"twenty":15.691958,"median":21.865155,"eighty":38.593935,"marketCap":2555480070},{"date":"2021-01-22","current":160.720573,"twenty":15.691958,"median":22.197624,"eighty":38.636608,"marketCap":2593387170},{"date":"2021-01-29","current":153.03525,"twenty":15.691958,"median":23.493145,"eighty":38.833654,"marketCap":2469376800},{"date":"2021-02-05","current":171.996855,"twenty":15.691958,"median":23.772121,"eighty":38.91225,"marketCap":2775341250},{"date":"2021-02-12","current":189.683166,"twenty":15.691958,"median":24.020363,"eighty":39.010863,"marketCap":3060727560},{"date":"2021-02-19","current":189.918088,"twenty":15.691958,"median":24.244963,"eighty":39.110201,"marketCap":3064518270},{"date":"2021-02-26","current":70.024764,"twenty":15.691958,"median":24.916398,"eighty":39.385747,"marketCap":3323515350},{"date":"2021-03-05","current":69.81998,"twenty":15.689577,"median":25.278122,"eighty":39.473577,"marketCap":3313795890},{"date":"2021-03-12","current":73.940412,"twenty":15.689577,"median":25.453074,"eighty":39.706068,"marketCap":3509359849},{"date":"2021-03-19","current":73.416981,"twenty":15.689577,"median":25.478889,"eighty":39.978169,"marketCap":3484516735},{"date":"2021-03-26","current":70.833959,"twenty":15.691958,"median":25.628025,"eighty":40.530981,"marketCap":3361921370},{"date":"2021-04-01","current":71.926338,"twenty":15.691958,"median":25.79352,"eighty":40.772083,"marketCap":3413767868},{"date":"2021-04-09","current":75.078307,"twenty":15.689577,"median":25.954286,"eighty":41.514333,"marketCap":3563366618},{"date":"2021-04-16","current":73.929033,"twenty":15.689577,"median":26.072497,"eighty":41.994815,"marketCap":3508819781},{"date":"2021-04-23","current":76.398265,"twenty":15.689577,"median":26.268899,"eighty":42.167031,"marketCap":3626014470},{"date":"2021-04-30","current":77.251687,"twenty":15.689577,"median":26.460227,"eighty":42.420188,"marketCap":3666519547},{"date":"2021-05-07","current":76.603086,"twenty":15.689577,"median":26.579469,"eighty":43.365653,"marketCap":3635735689},{"date":"2021-05-14","current":76.443781,"twenty":15.689577,"median":26.782975,"eighty":50.537454,"marketCap":3628174741},{"date":"2021-05-21","current":73.519391,"twenty":15.689577,"median":26.858319,"eighty":50.998035,"marketCap":3489377345},{"date":"2021-05-28","current":74.429707,"twenty":15.689577,"median":26.925919,"eighty":51.384784,"marketCap":3532582760},{"date":"2021-06-04","current":76.000002,"twenty":15.689577,"median":27.012199,"eighty":51.99985,"marketCap":3607112101},{"date":"2021-06-11","current":75.101065,"twenty":15.689577,"median":27.066488,"eighty":53.227112,"marketCap":3564446754},{"date":"2021-06-18","current":71.550833,"twenty":15.744933,"median":27.103292,"eighty":54.626438,"marketCap":3395945634},{"date":"2021-06-25","current":34.517668,"twenty":15.872809,"median":27.316613,"eighty":54.686208,"marketCap":3950685200},{"date":"2021-07-02","current":33.537541,"twenty":16.001696,"median":27.434904,"eighty":54.686208,"marketCap":3838505766},{"date":"2021-07-09","current":32.570158,"twenty":16.084832,"median":27.488743,"eighty":54.686208,"marketCap":3727784832},{"date":"2021-07-16","current":31.097847,"twenty":16.30562,"median":27.573193,"eighty":54.686208,"marketCap":3559272970},{"date":"2021-07-23","current":31.187507,"twenty":16.351504,"median":27.621451,"eighty":54.654565,"marketCap":3569534911},{"date":"2021-07-30","current":32.438027,"twenty":16.42656,"median":27.72233,"eighty":54.654565,"marketCap":3712661972},{"date":"2021-08-06","current":32.008603,"twenty":16.511033,"median":27.772796,"eighty":54.654565,"marketCap":3663512679},{"date":"2021-08-13","current":33.022477,"twenty":16.566533,"median":27.855757,"eighty":54.654565,"marketCap":3779554563},{"date":"2021-08-20","current":32.696725,"twenty":16.689257,"median":27.942345,"eighty":54.654565,"marketCap":3742270972},{"date":"2021-08-27","current":34.811681,"twenty":16.711102,"median":28.051865,"eighty":54.654565,"marketCap":3984336083},{"date":"2021-09-03","current":34.904058,"twenty":17.237622,"median":28.106806,"eighty":54.654565,"marketCap":3994909042},{"date":"2021-09-10","current":18.052284,"twenty":18.010186,"median":28.108918,"eighty":54.654565,"marketCap":3973488129},{"date":"2021-09-17","current":18.067141,"twenty":18.116668,"median":28.108918,"eighty":54.654565,"marketCap":3976758489},{"date":"2021-09-24","current":18.455922,"twenty":18.148709,"median":28.108918,"eighty":54.654565,"marketCap":4062332925},{"date":"2021-10-01","current":18.535164,"twenty":18.212884,"median":28.108918,"eighty":54.654565,"marketCap":4079774848},{"date":"2021-10-08","current":18.842226,"twenty":18.363054,"median":28.108918,"eighty":54.647533,"marketCap":4147362300},{"date":"2021-10-15","current":18.634216,"twenty":18.422095,"median":28.108918,"eighty":54.647533,"marketCap":4101577252},{"date":"2021-10-22","current":18.091904,"twenty":18.456087,"median":28.108918,"eighty":54.647533,"marketCap":3982209090},{"date":"2021-10-29","current":19.119572,"twenty":18.486277,"median":28.108918,"eighty":54.647533,"marketCap":4208409032},{"date":"2021-11-05","current":20.610309,"twenty":18.510657,"median":28.106806,"eighty":54.640501,"marketCap":4536535212},{"date":"2021-11-12","current":20.124953,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4429703432},{"date":"2021-11-19","current":20.325534,"twenty":18.66577,"median":28.106806,"eighty":54.640501,"marketCap":4473853300},{"date":"2021-11-26","current":18.545069,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":4081955088},{"date":"2021-12-03","current":17.648645,"twenty":18.6986,"median":28.106806,"eighty":54.640501,"marketCap":3884643332},{"date":"2021-12-10","current":15.794305,"twenty":18.668884,"median":28.106806,"eighty":54.640501,"marketCap":4234516312},{"date":"2021-12-17","current":14.846484,"twenty":18.645344,"median":28.106806,"eighty":54.640501,"marketCap":3980401802},{"date":"2021-12-23","current":15.325469,"twenty":18.635106,"median":28.106806,"eighty":54.640501,"marketCap":4108819413},{"date":"2021-12-31","current":15.37012,"twenty":18.52277,"median":28.106806,"eighty":54.640501,"marketCap":4120790546},{"date":"2022-01-07","current":14.584667,"twenty":18.492687,"median":28.104693,"eighty":54.63347,"marketCap":3910207430},{"date":"2022-01-14","current":14.897224,"twenty":18.487557,"median":28.104693,"eighty":54.63347,"marketCap":3994005362},{"date":"2022-01-21","current":13.716,"twenty":18.484647,"median":28.104693,"eighty":54.63347,"marketCap":3677314474},{"date":"2022-01-28","current":13.101033,"twenty":18.440851,"median":28.104693,"eighty":54.63347,"marketCap":3512439321},{"date":"2022-02-04","current":13.742385,"twenty":18.372718,"median":28.096243,"eighty":54.626438,"marketCap":3684388325},{"date":"2022-02-11","current":13.626698,"twenty":18.265741,"median":28.096243,"eighty":54.626438,"marketCap":3653372207},{"date":"2022-02-18","current":13.433886,"twenty":18.093886,"median":28.096243,"eighty":54.626438,"marketCap":3601678677},{"date":"2022-02-25","current":13.502893,"twenty":18.051293,"median":28.096243,"eighty":54.626438,"marketCap":3620179520},{"date":"2022-03-04","current":12.932577,"twenty":17.865075,"median":28.096243,"eighty":54.626438,"marketCap":3467275500},{"date":"2022-03-11","current":10.911853,"twenty":16.725713,"median":28.086862,"eighty":54.626438,"marketCap":3283223811},{"date":"2022-03-18","current":11.932992,"twenty":16.613128,"median":28.020249,"eighty":54.626438,"marketCap":3590470170},{"date":"2022-03-25","current":11.511996,"twenty":16.423335,"median":27.907043,"eighty":54.626438,"marketCap":3463798426},{"date":"2022-04-01","current":11.791466,"twenty":16.338637,"median":27.814423,"eighty":54.626438,"marketCap":3547886903},{"date":"2022-04-08","current":11.57828,"twenty":15.82905,"median":27.754089,"eighty":54.626438,"marketCap":3483742488},{"date":"2022-04-14","current":11.753845,"twenty":15.684236,"median":27.70069,"eighty":54.626438,"marketCap":3536567300},{"date":"2022-04-22","current":11.612318,"twenty":15.53614,"median":27.60637,"eighty":54.626438,"marketCap":3493984033},{"date":"2022-04-29","current":11.006801,"twenty":15.48701,"median":27.558113,"eighty":54.626438,"marketCap":3311792332},{"date":"2022-05-06","current":10.942308,"twenty":15.367684,"median":27.45193,"eighty":54.626438,"marketCap":3292387299},{"date":"2022-05-13","current":10.503398,"twenty":15.276822,"median":27.363094,"eighty":54.626438,"marketCap":3160325268},{"date":"2022-05-20","current":10.304544,"twenty":15.083967,"median":27.191256,"eighty":54.626438,"marketCap":3100493082},{"date":"2022-05-27","current":10.962014,"twenty":14.894941,"median":27.078389,"eighty":54.626438,"marketCap":3298316615},{"date":"2022-06-03","current":11.049796,"twenty":14.844228,"median":27.045375,"eighty":54.626438,"marketCap":3324729021},{"date":"2022-06-10","current":10.053738,"twenty":14.584261,"median":26.991086,"eighty":54.626438,"marketCap":3025029064},{"date":"2022-06-17","current":9.286988,"twenty":14.310868,"median":26.906906,"eighty":54.626438,"marketCap":2794324780},{"date":"2022-06-24","current":9.330578,"twenty":13.996455,"median":26.819168,"eighty":54.63347,"marketCap":3045127500},{"date":"2022-07-01","current":9.489094,"twenty":13.805708,"median":26.715562,"eighty":54.63347,"marketCap":3096860759},{"date":"2022-07-08","current":9.93585,"twenty":13.738326,"median":26.487397,"eighty":54.63347,"marketCap":3242663996},{"date":"2022-07-15","current":9.606063,"twenty":13.629133,"median":26.408978,"eighty":54.63347,"marketCap":3135034697},{"date":"2022-07-22","current":10.143795,"twenty":13.442411,"median":26.256905,"eighty":54.63347,"marketCap":3310528775},{"date":"2022-07-29","current":10.642536,"twenty":13.302211,"median":26.039398,"eighty":54.63347,"marketCap":3473298208},{"date":"2022-08-05","current":10.506073,"twenty":13.121713,"median":25.869175,"eighty":54.63347,"marketCap":3428761946},{"date":"2022-08-12","current":10.959776,"twenty":13.032718,"median":25.79352,"eighty":54.63347,"marketCap":3576832515},{"date":"2022-08-19","current":11.036745,"twenty":12.973375,"median":25.61384,"eighty":54.63347,"marketCap":3601952254},{"date":"2022-08-26","current":10.49294,"twenty":12.950367,"median":25.457802,"eighty":54.63347,"marketCap":3424475832},{"date":"2022-09-02","current":10.021084,"twenty":12.924548,"median":25.429432,"eighty":54.63347,"marketCap":3270480905},{"date":"2022-09-09","current":8.44898,"twenty":12.907458,"median":25.193011,"eighty":54.598311,"marketCap":2777889475},{"date":"2022-09-16","current":8.000879,"twenty":12.876941,"median":24.890392,"eighty":53.121635,"marketCap":2630560979},{"date":"2022-09-23","current":7.684286,"twenty":12.811025,"median":24.2095,"eighty":51.927882,"marketCap":2526470193},{"date":"2022-09-30","current":7.622591,"twenty":12.782339,"median":23.935252,"eighty":51.317982,"marketCap":2506185835},{"date":"2022-10-07","current":8.114528,"twenty":12.662712,"median":23.727201,"eighty":50.969909,"marketCap":2667926902},{"date":"2022-10-14","current":8.323966,"twenty":12.480221,"median":23.100219,"eighty":50.340563,"marketCap":2736786960},{"date":"2022-10-21","current":8.486322,"twenty":12.268707,"median":22.016946,"eighty":42.892059,"marketCap":2790166850},{"date":"2022-10-28","current":9.161721,"twenty":12.098759,"median":21.777038,"eighty":42.34958,"marketCap":3012227192},{"date":"2022-11-04","current":8.723361,"twenty":11.911809,"median":21.738553,"eighty":42.074035,"marketCap":2868101489},{"date":"2022-11-11","current":9.239651,"twenty":11.806195,"median":21.69457,"eighty":41.705493,"marketCap":3037849539},{"date":"2022-11-18","current":9.160097,"twenty":11.69795,"median":21.615075,"eighty":41.285287,"marketCap":3011693393},{"date":"2022-11-25","current":9.117885,"twenty":11.627725,"median":21.562621,"eighty":40.641199,"marketCap":2997814622},{"date":"2022-12-02","current":9.216922,"twenty":11.614468,"median":21.537263,"eighty":40.334655,"marketCap":3030376355},{"date":"2022-12-09","current":8.233685,"twenty":11.560724,"median":21.495822,"eighty":39.764621,"marketCap":2688734549},{"date":"2022-12-16","current":8.004478,"twenty":11.427766,"median":21.414179,"eighty":39.525241,"marketCap":2613886420},{"date":"2022-12-23","current":8.224,"twenty":11.312674,"median":21.370196,"eighty":39.392635,"marketCap":2685571952},{"date":"2022-12-30","current":8.170734,"twenty":11.216403,"median":21.287728,"eighty":38.936263,"marketCap":2668177669},{"date":"2023-01-06","current":8.3725,"twenty":11.144342,"median":21.287728,"eighty":38.936263,"marketCap":2734065106},{"date":"2023-01-13","current":8.566196,"twenty":11.08061,"median":21.287728,"eighty":38.936263,"marketCap":2797317046},{"date":"2023-01-20","current":8.674343,"twenty":11.02809,"median":21.287728,"eighty":38.936263,"marketCap":2832632713},{"date":"2023-01-27","current":8.830914,"twenty":10.987032,"median":21.249243,"eighty":38.936263,"marketCap":2883761364},{"date":"2023-02-03","current":9.232832,"twenty":10.961119,"median":21.210758,"eighty":38.936263,"marketCap":3015009140},{"date":"2023-02-10","current":8.998783,"twenty":10.901237,"median":21.210758,"eighty":38.936263,"marketCap":2938579712},{"date":"2023-02-17","current":9.266729,"twenty":10.850692,"median":21.210758,"eighty":38.936263,"marketCap":3026078229},{"date":"2023-02-24","current":8.98587,"twenty":10.811281,"median":21.210758,"eighty":38.936263,"marketCap":2934362916},{"date":"2023-03-03","current":9.068191,"twenty":10.730432,"median":21.210758,"eighty":38.936263,"marketCap":2961244991},{"date":"2023-03-10","current":11.31438,"twenty":10.705042,"median":21.201359,"eighty":38.936263,"marketCap":2870446845},{"date":"2023-03-17","current":10.335191,"twenty":10.681777,"median":21.086845,"eighty":38.936263,"marketCap":2622027673},{"date":"2023-03-24","current":10.372376,"twenty":10.651309,"median":21.021409,"eighty":38.936263,"marketCap":2631461312},{"date":"2023-03-31","current":10.688443,"twenty":10.58651,"median":20.921789,"eighty":38.932819,"marketCap":2711647247},{"date":"2023-04-06","current":10.302138,"twenty":10.561937,"median":20.849639,"eighty":38.932819,"marketCap":2613642215},{"date":"2023-04-14","current":10.61614,"twenty":10.528622,"median":20.792382,"eighty":38.936263,"marketCap":2693304060},{"date":"2023-04-21","current":10.248428,"twenty":10.510882,"median":20.710586,"eighty":38.936263,"marketCap":2600015847},{"date":"2023-04-28","current":9.882781,"twenty":10.492641,"median":20.514278,"eighty":38.936263,"marketCap":2507251726},{"date":"2023-05-05","current":9.471687,"twenty":10.473863,"median":20.350297,"eighty":38.936263,"marketCap":2402957601},{"date":"2023-05-12","current":9.841465,"twenty":10.419321,"median":20.263438,"eighty":38.936263,"marketCap":2496769905},{"date":"2023-05-19","current":10.120348,"twenty":10.389414,"median":20.203455,"eighty":38.936263,"marketCap":2567522200},{"date":"2023-05-26","current":9.870386,"twenty":10.363541,"median":20.105301,"eighty":38.936263,"marketCap":2504107180},{"date":"2023-06-02","current":9.866255,"twenty":10.33767,"median":20.06211,"eighty":38.939708,"marketCap":2503058998},{"date":"2023-06-08","current":10.773141,"twenty":10.323624,"median":19.960795,"eighty":38.939708,"marketCap":2733134982},{"date":"2023-06-16","current":10.457073,"twenty":10.317838,"median":19.821743,"eighty":38.943152,"marketCap":2652949046},{"date":"2023-06-23","current":10.351718,"twenty":10.314946,"median":19.788175,"eighty":38.979317,"marketCap":2626220401},{"date":"2023-06-30","current":12.307525,"twenty":10.306061,"median":19.656931,"eighty":39.044759,"marketCap":2578783339},{"date":"2023-07-07","current":12.155611,"twenty":10.306061,"median":19.211005,"eighty":39.044759,"marketCap":2546952950},{"date":"2023-07-14","current":12.989893,"twenty":10.306061,"median":18.933849,"eighty":39.044759,"marketCap":2721759186},{"date":"2023-07-21","current":13.438163,"twenty":10.306061,"median":18.668884,"eighty":39.044759,"marketCap":2815684925},{"date":"2023-07-28","current":12.920161,"twenty":10.306061,"median":18.639168,"eighty":39.044759,"marketCap":2707148516},{"date":"2023-08-04","current":13.16173,"twenty":10.306061,"median":18.535164,"eighty":39.044759,"marketCap":2757764053},{"date":"2023-08-11","current":13.472496,"twenty":10.306061,"median":18.455922,"eighty":39.044759,"marketCap":2822878713},{"date":"2023-08-18","current":13.163048,"twenty":10.306061,"median":18.138954,"eighty":39.044759,"marketCap":2758040383},{"date":"2023-08-25","current":13.221869,"twenty":10.306061,"median":18.091904,"eighty":39.044759,"marketCap":2770365024},{"date":"2023-09-01","current":13.037735,"twenty":10.306061,"median":18.037426,"eighty":39.044759,"marketCap":2731783539},{"date":"2023-09-08","current":14.366029,"twenty":10.306061,"median":17.651122,"eighty":38.908709,"marketCap":2569895800},{"date":"2023-09-15","current":14.144959,"twenty":10.306061,"median":16.721424,"eighty":38.357618,"marketCap":2530349238},{"date":"2023-09-22","current":14.021216,"twenty":10.306061,"median":16.56595,"eighty":36.930078,"marketCap":2508213294},{"date":"2023-09-29","current":14.109604,"twenty":10.305302,"median":16.418498,"eighty":36.419123,"marketCap":2524024682},{"date":"2023-10-06","current":14.106657,"twenty":10.305302,"median":16.327379,"eighty":36.075321,"marketCap":2523497636},{"date":"2023-10-13","current":14.589843,"twenty":10.305302,"median":15.816021,"eighty":35.652069,"marketCap":2609933228},{"date":"2023-10-20","current":14.18326,"twenty":10.305302,"median":15.640614,"eighty":34.885583,"marketCap":2537200840},{"date":"2023-10-27","current":13.390718,"twenty":10.304544,"median":15.536546,"eighty":34.569111,"marketCap":2395425388},{"date":"2023-11-03","current":13.844441,"twenty":10.304544,"median":15.487836,"eighty":34.391573,"marketCap":2476590516},{"date":"2023-11-10","current":14.012377,"twenty":10.304544,"median":15.37012,"eighty":34.084258,"marketCap":2506632155},{"date":"2023-11-17","current":14.828489,"twenty":10.304544,"median":15.284975,"eighty":33.837495,"marketCap":2652623977},{"date":"2023-11-24","current":15.037673,"twenty":10.304544,"median":15.163101,"eighty":33.684537,"marketCap":2690044264},{"date":"2023-12-01","current":15.243911,"twenty":10.304544,"median":15.092065,"eighty":33.508552,"marketCap":2726937504},{"date":"2023-12-08","current":27.381018,"twenty":10.304544,"median":15.095805,"eighty":33.33764,"marketCap":2837631840},{"date":"2023-12-15","current":29.151491,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3021114745},{"date":"2023-12-22","current":29.74466,"twenty":10.304544,"median":15.095805,"eighty":33.158981,"marketCap":3082587862},{"date":"2023-12-29","current":30.03364,"twenty":10.304544,"median":15.092065,"eighty":33.163466,"marketCap":3112536304},{"date":"2024-01-05","current":28.284551,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2931269419},{"date":"2024-01-12","current":28.456925,"twenty":10.304544,"median":15.071821,"eighty":33.16795,"marketCap":2949133402},{"date":"2024-01-19","current":28.325109,"twenty":10.304544,"median":15.051576,"eighty":33.034146,"marketCap":2935472709},{"date":"2024-01-26","current":29.572286,"twenty":10.304544,"median":15.071821,"eighty":32.810495,"marketCap":3064723879},{"date":"2024-02-02","current":29.942383,"twenty":10.304544,"median":15.071821,"eighty":32.477666,"marketCap":3103078901},{"date":"2024-02-09","current":29.911964,"twenty":10.304544,"median":15.071821,"eighty":32.213405,"marketCap":3099926434},{"date":"2024-02-16","current":30.454436,"twenty":10.304544,"median":15.071821,"eighty":31.985952,"marketCap":3156145438},{"date":"2024-02-23","current":30.064059,"twenty":10.304544,"median":15.071821,"eighty":31.790588,"marketCap":3115688771},{"date":"2024-03-01","current":32.274503,"twenty":10.304544,"median":15.092065,"eighty":31.549922,"marketCap":3344768081},{"date":"2024-03-08","current":22.474698,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3403995350},{"date":"2024-03-15","current":21.770045,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3297269302},{"date":"2024-03-22","current":22.531429,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3412587630},{"date":"2024-03-28","current":22.717468,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3440764959},{"date":"2024-04-05","current":21.783826,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3299356511},{"date":"2024-04-12","current":21.55989,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3265439356},{"date":"2024-04-19","current":20.6607,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3129248932},{"date":"2024-04-26","current":20.891526,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3164209692},{"date":"2024-05-03","current":21.315283,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3228391386},{"date":"2024-05-10","current":22.193802,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3361450996},{"date":"2024-05-17","current":22.824268,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3456940833},{"date":"2024-05-24","current":22.6589,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3431894319},{"date":"2024-05-31","current":22.596887,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3422501876},{"date":"2024-06-07","current":22.345389,"twenty":10.304544,"median":15.092065,"eighty":31.473475,"marketCap":3384410301},{"date":"2024-06-14","current":21.594792,"twenty":10.304544,"median":15.071821,"eighty":31.481969,"marketCap":3652845410},{"date":"2024-06-21","current":20.909487,"twenty":10.304544,"median":15.051576,"eighty":31.490463,"marketCap":3536923320},{"date":"2024-06-28","current":20.282571,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3430878000},{"date":"2024-07-05","current":20.63389,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3490304960},{"date":"2024-07-12","current":20.208164,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3418291840},{"date":"2024-07-15","current":20.692082,"twenty":10.303582,"median":15.037673,"eighty":31.510283,"marketCap":3500148480},{"date":"2024-08-02","current":21.996823,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3720850560},{"date":"2024-08-09","current":20.878911,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3531751360},{"date":"2024-08-16","current":21.330953,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3608216074},{"date":"2024-08-23","current":21.845516,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3695256374},{"date":"2024-08-30","current":22.640749,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3829773202},{"date":"2024-09-06","current":19.362394,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3585005328},{"date":"2024-09-13","current":19.458379,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3602777309},{"date":"2024-09-20","current":21.239325,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3932524792},{"date":"2024-09-27","current":20.50616,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3796777012},{"date":"2024-10-04","current":20.244917,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3748407113},{"date":"2024-10-11","current":19.834794,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3672471572},{"date":"2024-10-18","current":19.983674,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3700037214},{"date":"2024-10-25","current":19.449952,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3601216990},{"date":"2024-10-31","current":19.913448,"twenty":10.26702,"median":14.931608,"eighty":31.62165,"marketCap":3687034553},{"date":"2024-11-08","current":21.891028,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4053189486},{"date":"2024-11-15","current":21.486523,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":3978294159},{"date":"2024-11-22","current":21.624167,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4003779375},{"date":"2024-11-29","current":22.006199,"twenty":10.26563,"median":14.925715,"eighty":31.653739,"marketCap":4074513850},{"date":"2024-12-06","current":15.060711,"twenty":10.26563,"median":14.935055,"eighty":31.653739,"marketCap":3729995840},{"date":"2024-12-13","current":14.648205,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3627833163},{"date":"2024-12-20","current":13.871328,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3435428532},{"date":"2024-12-27","current":14.21707,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3521056330},{"date":"2025-01-03","current":13.915066,"twenty":10.26563,"median":14.966755,"eighty":31.653739,"marketCap":3446260964},{"date":"2025-01-10","current":13.763023,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3408605366},{"date":"2025-01-17","current":14.529487,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3598430847},{"date":"2025-01-24","current":14.616964,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3620095711},{"date":"2025-01-31","current":14.912719,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3693343587},{"date":"2025-02-07","current":14.208738,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3518993010},{"date":"2025-02-14","current":13.873411,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3435944362},{"date":"2025-02-21","current":13.710954,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3395709614},{"date":"2025-02-28","current":13.413116,"twenty":10.264239,"median":14.981451,"eighty":31.685828,"marketCap":3321945908},{"date":"2025-03-07","current":13.583904,"twenty":10.262849,"median":14.982672,"eighty":31.717916,"marketCap":3364243977},{"date":"2025-03-14","current":13.895902,"twenty":10.304544,"median":14.982672,"eighty":31.717916,"marketCap":3432385118},{"date":"2025-03-21","current":13.983719,"twenty":10.334573,"median":14.982672,"eighty":31.717916,"marketCap":3454076387},{"date":"2025-03-28","current":14.364256,"twenty":10.362355,"median":14.982672,"eighty":31.717916,"marketCap":3548071887},{"date":"2025-04-04","current":13.442184,"twenty":10.388638,"median":14.982672,"eighty":31.717916,"marketCap":3320313560},{"date":"2025-04-11","current":13.157826,"twenty":10.416818,"median":14.981451,"eighty":31.685828,"marketCap":3250075165},{"date":"2025-04-17","current":12.892286,"twenty":10.425838,"median":14.981451,"eighty":31.685828,"marketCap":3184484899},{"date":"2025-04-25","current":13.019829,"twenty":10.485639,"median":14.982672,"eighty":31.717916,"marketCap":3215988885},{"date":"2025-05-02","current":13.086737,"twenty":10.501632,"median":14.982672,"eighty":31.717916,"marketCap":3232515566},{"date":"2025-05-09","current":13.923083,"twenty":10.517816,"median":14.982672,"eighty":31.717916,"marketCap":3439099082},{"date":"2025-05-16","current":14.272258,"twenty":10.535602,"median":14.982672,"eighty":31.717916,"marketCap":3525347700},{"date":"2025-05-23","current":14.249259,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3519666653},{"date":"2025-05-30","current":14.280622,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3527413535},{"date":"2025-06-06","current":14.464618,"twenty":10.574394,"median":14.982672,"eighty":31.717916,"marketCap":3572861909},{"date":"2025-06-13","current":14.389347,"twenty":10.581679,"median":14.982672,"eighty":31.717916,"marketCap":3554269392},{"date":"2025-06-20","current":14.862596,"twenty":10.61614,"median":14.983893,"eighty":31.750005,"marketCap":3657120060},{"date":"2025-06-27","current":15.297578,"twenty":10.650786,"median":15.037673,"eighty":31.750005,"marketCap":3764152700},{"date":"2025-07-03","current":15.610357,"twenty":10.650786,"median":15.092065,"eighty":31.750005,"marketCap":3841115580},{"date":"2025-07-11","current":15.783383,"twenty":10.650786,"median":15.137846,"eighty":31.750005,"marketCap":3883690800},{"date":"2025-07-18","current":15.720081,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"marketCap":3868114500},{"date":"2025-07-25","current":15.517513,"twenty":10.650786,"median":15.163101,"eighty":31.750005,"marketCap":3818270340}],"updateTime":1753532670950}}}