美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基瓦尼科技

58.01

-0.8500-1.44%

成交量：5,725.00

成交额：33.34万

市值：1.65亿

市盈率：15.15

高：59.37

开：59.37

低：56.86

收：58.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

基瓦尼科技7月2日成交额为82.17万美元

基瓦尼科技7月1日成交额为284.65万美元

基瓦尼科技盘中异动股价大涨5.81%报59.96美元

基瓦尼科技盘中异动早盘股价大涨5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KEQU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEQU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEQU\",,,,,undefined,":{"symbol":"KEQU","market":"US","secType":"STK","nameCN":"基瓦尼科技","latestPrice":58.01,"timestamp":1751914484886,"preClose":58.86,"halted":0,"volume":5725,"delay":0,"floatShares":2114669,"shares":2844290,"eps":3.83,"marketStatus":"交易中","change":-0.85,"latestTime":"07-07 14:57:33 EDT","open":59.365,"high":59.365,"low":56.8601,"amount":333393.170875,"amplitude":0.042557,"askPrice":58.9,"askSize":1,"bidPrice":57.51,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.83,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.86,"dividendRate":0.000017,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":58.86,"latestTime":"08:00 EDT","volume":2,"amount":112,"timestamp":1751889603189},"postHourTrading":{"tag":"盘后","latestPrice":58.86,"preClose":58.86,"latestTime":"13:04 EDT","volume":2,"amount":117.72,"timestamp":1751562246787},"volumeRatio":0.227526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEQU\",,,,,undefined,":{"symbol":"KEQU","floatShares":2114669,"roa":"6.74%","roe":"18.92%","lyrEps":3.984975,"volumeRatio":0.227526,"shares":2844290,"dividePrice":0.001,"high":59.365,"amplitude":0.042557,"preClose":58.86,"low":56.8601,"week52Low":30.33,"pbRate":"2.56","psRate":"0.69","week52High":71.33,"institutionHeld":0.4236,"latestPrice":58.01,"eps":3.83,"divideRate":0.000017,"volume":5725,"delay":0,"ttmEps":3.83,"open":59.365,"prevYearClose":61.87,"prevWeekClose":58.86,"prevMonthClose":58.7,"prevQuarterClose":58.7,"fiveDayClose":56.67,"twentyDayClose":39.21,"sixtyDayClose":34.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEQU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEQU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548823402","title":"基瓦尼科技7月2日成交额为82.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:05","pubTimestamp":1751511919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，基瓦尼科技成交额为82.17万美元，成交额较昨日减少71.13%，当日成交量为1.40万股。基瓦尼科技于2025年7月2日跌3.11%，报57.56美元，该股过去5个交易日涨42.19%，年初至今跌6.97%，过去60日涨61.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|82.17万|-71.13%|1.40万|#|2025-07-01|284.65万|15.07%|4.86万|#|2025-06-30|247.38万|3.83%|4.21万|#|2025-06-27|238.25万|-55.08%|4.15万|#|2025-06-26|530.36万|861.31%|9.99万|基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110522a4cc5875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703110522a4cc5875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2548855598","title":"基瓦尼科技7月1日成交额为284.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855598","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:03","pubTimestamp":1751425384,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，基瓦尼科技成交额为284.65万美元，成交额较昨日增加15.07%，当日成交量为4.86万股。基瓦尼科技于2025年7月1日涨1.21%，报59.41美元，该股过去5个交易日涨54.19%，年初至今跌3.98%，过去60日涨59.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|284.65万|15.07%|4.86万|#|2025-06-30|247.38万|3.83%|4.21万|#|2025-06-27|238.25万|-55.08%|4.15万|#|2025-06-26|530.36万|861.31%|9.99万|#|2025-06-25|55.17万|103.68%|1.40万|基瓦尼科技公司是一家技术家具产品的设计师和制造商，为那些投资于发现空间的行业，通常是在实验室。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110312a72995f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110312a72995f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KEQU"],"gpt_icon":0},{"id":"2547018070","title":"基瓦尼科技盘中异动 股价大涨5.81%报59.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:13","pubTimestamp":1751292813,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时13分，基瓦尼科技股票出现异动，股价大幅上涨5.81%。截至发稿，该股报59.96美元/股，成交量6517股，换手率0.23%，振幅4.89%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.45%。其相关个股中，生活时光品牌家具、惠而浦、基瓦尼科技涨幅较大，Fgi Industries Ltd.、惠而浦、Irobot Corporation较为活跃，换手率分别为3.73%、0.97%、0.80%，振幅较大的相关个股有生活时光品牌家具、Orion Energy Systems, Inc.、诺华家具，振幅分别为11.95%、11.84%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221333a72656e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221333a72656e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0},{"id":"2546774105","title":"基瓦尼科技盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:51","pubTimestamp":1751032261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时51分，基瓦尼科技股票出现异动，股价急速上涨5.47%。截至发稿，该股报57.80美元/股，成交量8294股，换手率0.29%，振幅4.56%。基瓦尼科技股票所在的家具家电行业中，整体涨幅为0.78%。其相关个股中，Marwynn Holdings, Inc.、基瓦尼科技、Irobot Corporation涨幅较大，伍德马克、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为1.13%、0.91%、0.61%，振幅较大的相关个股有Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、Fgi Industries Ltd.，振幅分别为14.34%、12.47%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215102a4c16287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215102a4c16287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KEQU","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEQU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"KEQU","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-03-12","symbol":"KEQU","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":1.09},{"market":"US","date":"2024-12-11","symbol":"KEQU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-09-11","symbol":"KEQU","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-06-26","symbol":"KEQU","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEQU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-21","value":0.13,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.13,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.13,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEQU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEQU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEQU","date":"2025-07-03","current":14.731587,"percent":0.962531,"low":-77.35355,"twenty":-10.131274,"median":-4.707252,"eighty":9.381628,"high":62.509837,"avg":-4.374403,"sd":22.861498,"marketCap":168013751},"quantilePoints":[{"date":"2020-07-10","current":-5.338206,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":26130519},{"date":"2020-07-17","current":-5.478685,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":26818164},{"date":"2020-07-24","current":-5.551631,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":26020496},{"date":"2020-07-31","current":-5.602948,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":26261015},{"date":"2020-08-07","current":-6.433208,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":30152445},{"date":"2020-08-14","current":-5.920762,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":27750610},{"date":"2020-08-21","current":-5.514666,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":25847238},{"date":"2020-08-28","current":-5.591177,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":26205845},{"date":"2020-09-04","current":-5.636671,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":26419077},{"date":"2020-09-11","current":-4.337129,"twenty":11.400686,"median":16.392573,"eighty":20.715239,"marketCap":24964515},{"date":"2020-09-18","current":-4.385053,"twenty":11.377386,"median":16.392573,"eighty":20.715239,"marketCap":25240366},{"date":"2020-09-25","current":-4.313167,"twenty":11.336412,"median":16.392573,"eighty":20.715239,"marketCap":24826590},{"date":"2020-10-02","current":-4.313167,"twenty":11.308698,"median":16.392573,"eighty":20.715239,"marketCap":24826590},{"date":"2020-10-09","current":-4.217319,"twenty":11.285083,"median":16.392573,"eighty":20.715239,"marketCap":24274888},{"date":"2020-10-16","current":-4.311873,"twenty":11.278128,"median":16.392573,"eighty":20.715239,"marketCap":24819142},{"date":"2020-10-23","current":-4.054377,"twenty":11.261617,"median":16.392573,"eighty":20.715239,"marketCap":23336994},{"date":"2020-10-30","current":-3.929774,"twenty":11.221363,"median":16.392573,"eighty":20.715239,"marketCap":22619782},{"date":"2020-11-06","current":-3.872265,"twenty":11.150196,"median":16.392573,"eighty":20.715239,"marketCap":22288760},{"date":"2020-11-13","current":-4.188564,"twenty":11.09544,"median":16.392573,"eighty":20.715239,"marketCap":24109377},{"date":"2020-11-20","current":-4.407721,"twenty":11.027997,"median":16.392573,"eighty":20.715239,"marketCap":25370844},{"date":"2020-11-27","current":-4.667805,"twenty":10.969475,"median":16.392573,"eighty":20.715239,"marketCap":26867887},{"date":"2020-12-04","current":-4.533522,"twenty":10.851042,"median":16.392573,"eighty":20.715239,"marketCap":26094952},{"date":"2020-12-11","current":-6.873909,"twenty":10.810976,"median":16.392573,"eighty":20.715239,"marketCap":25832151},{"date":"2020-12-18","current":-7.506162,"twenty":-3.929774,"median":16.392573,"eighty":20.715239,"marketCap":28208157},{"date":"2020-12-24","current":-7.792881,"twenty":-3.976135,"median":16.392573,"eighty":20.715239,"marketCap":29285648},{"date":"2020-12-31","current":-9.192292,"twenty":-4.018328,"median":16.392573,"eighty":20.715239,"marketCap":34544632},{"date":"2021-01-08","current":-8.82213,"twenty":-4.05201,"median":16.392573,"eighty":20.715239,"marketCap":33153564},{"date":"2021-01-15","current":-9.138256,"twenty":-4.123194,"median":16.392573,"eighty":20.715239,"marketCap":34341566},{"date":"2021-01-22","current":-9.373513,"twenty":-4.139643,"median":16.392573,"eighty":20.715239,"marketCap":35225661},{"date":"2021-01-29","current":-9.704343,"twenty":-4.189523,"median":16.392573,"eighty":20.715239,"marketCap":36468920},{"date":"2021-02-05","current":-9.351457,"twenty":-4.221116,"median":16.392573,"eighty":20.715239,"marketCap":35142777},{"date":"2021-02-12","current":-9.101497,"twenty":-4.255353,"median":16.392573,"eighty":20.715239,"marketCap":34203426},{"date":"2021-02-19","current":-9.057387,"twenty":-4.30524,"median":16.392573,"eighty":20.715239,"marketCap":34037659},{"date":"2021-02-26","current":-9.226477,"twenty":-4.313167,"median":16.392573,"eighty":20.715239,"marketCap":34673102},{"date":"2021-03-05","current":-9.101497,"twenty":-4.337129,"median":16.402434,"eighty":20.728622,"marketCap":34203426},{"date":"2021-03-12","current":-19.570466,"twenty":-4.352465,"median":16.402434,"eighty":20.728622,"marketCap":34424450},{"date":"2021-03-19","current":-19.476226,"twenty":-4.376205,"median":16.402434,"eighty":20.728622,"marketCap":34258682},{"date":"2021-03-26","current":-19.083561,"twenty":-4.404923,"median":16.392573,"eighty":20.715239,"marketCap":33567983},{"date":"2021-04-01","current":-19.381986,"twenty":-4.466805,"median":16.392573,"eighty":20.715239,"marketCap":34092914},{"date":"2021-04-09","current":-19.083561,"twenty":-4.495332,"median":16.402434,"eighty":20.728622,"marketCap":33567983},{"date":"2021-04-16","current":-19.005027,"twenty":-4.543203,"median":16.402434,"eighty":20.728622,"marketCap":33429843},{"date":"2021-04-23","current":-19.140733,"twenty":-4.678112,"median":16.402434,"eighty":20.728622,"marketCap":33668549},{"date":"2021-04-30","current":-18.847961,"twenty":-5.040547,"median":16.402434,"eighty":20.728622,"marketCap":33153564},{"date":"2021-05-07","current":-18.926494,"twenty":-5.086468,"median":16.402434,"eighty":20.728622,"marketCap":33291703},{"date":"2021-05-14","current":-18.690895,"twenty":-5.124351,"median":16.402434,"eighty":20.728622,"marketCap":32877284},{"date":"2021-05-21","current":-18.565242,"twenty":-5.201099,"median":16.402434,"eighty":20.728622,"marketCap":32656260},{"date":"2021-05-28","current":-18.827857,"twenty":-5.255851,"median":16.402434,"eighty":20.728622,"marketCap":33118200},{"date":"2021-06-04","current":-18.439588,"twenty":-5.288381,"median":16.402434,"eighty":20.728622,"marketCap":32435236},{"date":"2021-06-11","current":-18.455295,"twenty":-5.338206,"median":16.402434,"eighty":20.728622,"marketCap":32462864},{"date":"2021-06-18","current":-19.633293,"twenty":-5.345609,"median":16.402434,"eighty":20.728622,"marketCap":34534962},{"date":"2021-06-25","current":-23.245819,"twenty":-5.427427,"median":16.402434,"eighty":20.728622,"marketCap":40889395},{"date":"2021-07-02","current":-22.900273,"twenty":-5.462691,"median":16.402434,"eighty":20.728622,"marketCap":40281580},{"date":"2021-07-09","current":-9.894003,"twenty":-5.478685,"median":16.402434,"eighty":20.728622,"marketCap":36330780},{"date":"2021-07-16","current":-10.019684,"twenty":-5.503192,"median":16.402434,"eighty":20.728622,"marketCap":36792279},{"date":"2021-07-23","current":-10.366751,"twenty":-5.537698,"median":16.402434,"eighty":20.728622,"marketCap":38066711},{"date":"2021-07-30","current":-10.042319,"twenty":-5.564486,"median":16.402434,"eighty":20.728622,"marketCap":36875394},{"date":"2021-08-06","current":-10.027229,"twenty":-5.616437,"median":16.402434,"eighty":20.728622,"marketCap":36819984},{"date":"2021-08-13","current":-10.185673,"twenty":-5.7319,"median":16.402434,"eighty":20.728622,"marketCap":37401790},{"date":"2021-08-20","current":-10.091361,"twenty":-5.788077,"median":16.402434,"eighty":20.728622,"marketCap":37055477},{"date":"2021-08-27","current":-9.929145,"twenty":-5.876146,"median":16.402434,"eighty":20.728622,"marketCap":36459819},{"date":"2021-09-03","current":-10.015911,"twenty":-5.949012,"median":16.376746,"eighty":20.728622,"marketCap":36778427},{"date":"2021-09-10","current":-8.156652,"twenty":-6.032821,"median":16.163302,"eighty":20.728622,"marketCap":36044244},{"date":"2021-09-17","current":-8.3652,"twenty":-6.258363,"median":16.065786,"eighty":20.602038,"marketCap":36965817},{"date":"2021-09-24","current":-8.352573,"twenty":-6.609488,"median":15.949817,"eighty":20.602038,"marketCap":36910019},{"date":"2021-10-01","current":-8.207366,"twenty":-7.20718,"median":15.846343,"eighty":20.602038,"marketCap":36268349},{"date":"2021-10-08","current":-8.226306,"twenty":-7.822141,"median":15.776477,"eighty":20.602038,"marketCap":36352045},{"date":"2021-10-15","current":-8.33357,"twenty":-8.135393,"median":15.67185,"eighty":20.602038,"marketCap":36826044},{"date":"2021-10-22","current":-8.333633,"twenty":-8.207366,"median":15.61926,"eighty":20.602038,"marketCap":36826323},{"date":"2021-10-29","current":-8.081098,"twenty":-8.207366,"median":15.550702,"eighty":20.602038,"marketCap":35710374},{"date":"2021-11-05","current":-8.024278,"twenty":-8.207366,"median":15.521138,"eighty":20.602038,"marketCap":35459285},{"date":"2021-11-12","current":-8.17321,"twenty":-8.207366,"median":15.432446,"eighty":20.602038,"marketCap":36117416},{"date":"2021-11-19","current":-8.074785,"twenty":-8.207366,"median":15.310036,"eighty":20.602038,"marketCap":35682475},{"date":"2021-11-26","current":-8.207303,"twenty":-8.207366,"median":15.285657,"eighty":20.602038,"marketCap":36268070},{"date":"2021-12-03","current":-8.112665,"twenty":-8.207366,"median":15.116271,"eighty":20.563097,"marketCap":35849868},{"date":"2021-12-10","current":-8.175799,"twenty":-8.207366,"median":14.70597,"eighty":20.511681,"marketCap":36128855},{"date":"2021-12-17","current":-4.668162,"twenty":-8.207366,"median":14.529152,"eighty":20.46757,"marketCap":34259640},{"date":"2021-12-23","current":-4.675803,"twenty":-8.207366,"median":14.471662,"eighty":20.443979,"marketCap":34315716},{"date":"2021-12-31","current":-4.827822,"twenty":-8.207366,"median":14.403492,"eighty":20.362091,"marketCap":35431387},{"date":"2022-01-07","current":-4.922858,"twenty":-8.207366,"median":14.383632,"eighty":20.335236,"marketCap":36128855},{"date":"2022-01-14","current":-4.970376,"twenty":-8.207366,"median":14.278803,"eighty":20.303723,"marketCap":36477589},{"date":"2022-01-21","current":-4.884844,"twenty":-8.207366,"median":14.232976,"eighty":20.291125,"marketCap":35849868},{"date":"2022-01-28","current":-5.51208,"twenty":-8.207366,"median":14.1405,"eighty":20.262894,"marketCap":40453158},{"date":"2022-02-04","current":-5.515882,"twenty":-8.207366,"median":14.081332,"eighty":20.247014,"marketCap":40481057},{"date":"2022-02-11","current":-5.515882,"twenty":-8.207366,"median":14.029944,"eighty":20.215742,"marketCap":40481057},{"date":"2022-02-18","current":-5.493073,"twenty":-8.207366,"median":13.957418,"eighty":20.202903,"marketCap":40313664},{"date":"2022-02-25","current":-5.493073,"twenty":-8.207366,"median":13.912046,"eighty":20.155404,"marketCap":40313664},{"date":"2022-03-04","current":-5.356222,"twenty":-8.207366,"median":13.875276,"eighty":20.114681,"marketCap":39309310},{"date":"2022-03-11","current":-4.469415,"twenty":-8.207366,"median":13.820975,"eighty":19.982347,"marketCap":39058222},{"date":"2022-03-18","current":-4.708848,"twenty":-8.207366,"median":13.799335,"eighty":19.867853,"marketCap":41150626},{"date":"2022-03-25","current":-4.555611,"twenty":-8.207366,"median":13.748977,"eighty":19.596798,"marketCap":39811487},{"date":"2022-04-01","current":-4.546034,"twenty":-8.207366,"median":13.694543,"eighty":19.496186,"marketCap":39727791},{"date":"2022-04-08","current":-4.628016,"twenty":-8.207366,"median":13.647022,"eighty":19.235368,"marketCap":40444230},{"date":"2022-04-14","current":-4.597113,"twenty":-8.207366,"median":13.606428,"eighty":19.032295,"marketCap":40174171},{"date":"2022-04-22","current":-4.533264,"twenty":-8.207366,"median":13.518176,"eighty":18.909345,"marketCap":39616196},{"date":"2022-04-29","current":-4.552419,"twenty":-8.207366,"median":13.478004,"eighty":18.77895,"marketCap":39783588},{"date":"2022-05-06","current":-4.424721,"twenty":-8.207366,"median":13.414136,"eighty":18.681129,"marketCap":38667639},{"date":"2022-05-13","current":-4.443876,"twenty":-8.207366,"median":13.316938,"eighty":18.583321,"marketCap":38835032},{"date":"2022-05-20","current":-4.565189,"twenty":-8.207366,"median":12.914001,"eighty":18.472932,"marketCap":39895183},{"date":"2022-05-27","current":-4.577958,"twenty":-8.207366,"median":12.387612,"eighty":18.342554,"marketCap":40006778},{"date":"2022-06-03","current":-4.635422,"twenty":-8.207366,"median":12.289943,"eighty":18.308442,"marketCap":40508955},{"date":"2022-06-10","current":-4.597113,"twenty":-8.207366,"median":11.892419,"eighty":18.138959,"marketCap":40174171},{"date":"2022-06-17","current":-4.469415,"twenty":-8.207366,"median":-3.905812,"eighty":18.07094,"marketCap":39058222},{"date":"2022-06-24","current":-4.51411,"twenty":-8.207366,"median":-3.963321,"eighty":18.029082,"marketCap":39448804},{"date":"2022-07-01","current":-7.560802,"twenty":-8.207366,"median":-4.017703,"eighty":17.936194,"marketCap":46317471},{"date":"2022-07-08","current":-7.737503,"twenty":-8.207366,"median":-4.049585,"eighty":17.925441,"marketCap":47399942},{"date":"2022-07-15","current":-8.155877,"twenty":-8.207366,"median":-4.073894,"eighty":17.885294,"marketCap":49962905},{"date":"2022-07-22","current":-8.196908,"twenty":-8.224412,"median":-4.138196,"eighty":17.830842,"marketCap":50214256},{"date":"2022-07-29","current":-8.461324,"twenty":-8.310149,"median":-4.188564,"eighty":17.804504,"marketCap":51834071},{"date":"2022-08-05","current":-8.210584,"twenty":-8.320401,"median":-4.219992,"eighty":17.777955,"marketCap":50298039},{"date":"2022-08-12","current":-8.356469,"twenty":-8.33357,"median":-4.248088,"eighty":17.758404,"marketCap":51191730},{"date":"2022-08-19","current":-8.844226,"twenty":-8.352573,"median":-4.311873,"eighty":17.715524,"marketCap":54179730},{"date":"2022-08-26","current":-8.995901,"twenty":-8.37145,"median":-4.313167,"eighty":17.660127,"marketCap":55108889},{"date":"2022-09-02","current":-8.780447,"twenty":-8.424507,"median":-4.337129,"eighty":17.631182,"marketCap":53789019},{"date":"2022-09-09","current":-9.124037,"twenty":-8.438529,"median":-4.346714,"eighty":17.620158,"marketCap":50437679},{"date":"2022-09-16","current":-9.471545,"twenty":-8.498754,"median":-4.360873,"eighty":17.59064,"marketCap":52358700},{"date":"2022-09-23","current":-9.031246,"twenty":-8.616327,"median":-4.37171,"eighty":17.542425,"marketCap":49924728},{"date":"2022-09-30","current":-9.010767,"twenty":-8.6531,"median":-4.389604,"eighty":17.476898,"marketCap":49811520},{"date":"2022-10-07","current":-9.072204,"twenty":-8.681069,"median":-4.424721,"eighty":17.411619,"marketCap":50151144},{"date":"2022-10-14","current":-9.133129,"twenty":-8.833564,"median":-4.444759,"eighty":17.388657,"marketCap":50487937},{"date":"2022-10-21","current":-8.959569,"twenty":-8.928851,"median":-4.469415,"eighty":17.383096,"marketCap":49528500},{"date":"2022-10-28","current":-8.757595,"twenty":-8.928851,"median":-4.478474,"eighty":17.340955,"marketCap":48411986},{"date":"2022-11-04","current":-8.677983,"twenty":-8.928851,"median":-4.495332,"eighty":17.273489,"marketCap":47971890},{"date":"2022-11-11","current":-8.478313,"twenty":-8.928851,"median":-4.51411,"eighty":17.260749,"marketCap":46868112},{"date":"2022-11-18","current":-8.370798,"twenty":-8.928851,"median":-4.533618,"eighty":17.211063,"marketCap":46273770},{"date":"2022-11-25","current":-8.340079,"twenty":-8.928851,"median":-4.536457,"eighty":17.178994,"marketCap":46103958},{"date":"2022-12-02","current":-8.533299,"twenty":-8.928851,"median":-4.544534,"eighty":17.156736,"marketCap":47172075},{"date":"2022-12-09","current":-17.345703,"twenty":-8.990157,"median":-4.549226,"eighty":17.110885,"marketCap":46330374},{"date":"2022-12-16","current":-16.635769,"twenty":-9.024875,"median":-4.552419,"eighty":17.038802,"marketCap":44434140},{"date":"2022-12-23","current":-16.68875,"twenty":-9.063809,"median":-4.571574,"eighty":17.038802,"marketCap":44575650},{"date":"2022-12-30","current":-16.90067,"twenty":-9.074252,"median":-4.584343,"eighty":17.038802,"marketCap":45141690},{"date":"2023-01-06","current":-16.561597,"twenty":-9.101497,"median":-4.597113,"eighty":17.038802,"marketCap":44236026},{"date":"2023-01-13","current":-17.271531,"twenty":-9.123746,"median":-4.625845,"eighty":17.026227,"marketCap":46132260},{"date":"2023-01-20","current":-17.811823,"twenty":-9.140029,"median":-4.629037,"eighty":16.978138,"marketCap":47575378},{"date":"2023-01-27","current":-17.46226,"twenty":-9.166946,"median":-4.656796,"eighty":16.876287,"marketCap":46641696},{"date":"2023-02-03","current":-17.112591,"twenty":-9.194233,"median":-4.672598,"eighty":16.863127,"marketCap":45707730},{"date":"2023-02-10","current":-16.714392,"twenty":-9.23677,"median":-4.686383,"eighty":16.863127,"marketCap":44644140},{"date":"2023-02-17","current":-16.476829,"twenty":-9.322048,"median":-4.705656,"eighty":16.863127,"marketCap":44009610},{"date":"2023-02-24","current":-16.932458,"twenty":-9.360279,"median":-4.770801,"eighty":16.863127,"marketCap":45226596},{"date":"2023-03-03","current":-16.169544,"twenty":-9.461734,"median":-4.827822,"eighty":16.863127,"marketCap":43188852},{"date":"2023-03-10","current":-74.24213,"twenty":-9.511726,"median":-4.903851,"eighty":16.863127,"marketCap":46698300},{"date":"2023-03-17","current":-72.487316,"twenty":-9.623473,"median":-4.941827,"eighty":16.863127,"marketCap":45594522},{"date":"2023-03-24","current":-68.842703,"twenty":-9.855195,"median":-4.998887,"eighty":16.822845,"marketCap":43302060},{"date":"2023-03-31","current":-69.295804,"twenty":-10.006857,"median":-5.07182,"eighty":16.773796,"marketCap":43587061},{"date":"2023-04-06","current":-72.712293,"twenty":-10.028738,"median":-5.099391,"eighty":16.618121,"marketCap":45736032},{"date":"2023-04-14","current":-70.237555,"twenty":-10.042319,"median":-5.147154,"eighty":16.481863,"marketCap":44179422},{"date":"2023-04-21","current":-69.382645,"twenty":-10.102678,"median":-5.223014,"eighty":16.418006,"marketCap":43641684},{"date":"2023-04-28","current":-73.11725,"twenty":-10.147918,"median":-5.264061,"eighty":16.309047,"marketCap":45990750},{"date":"2023-05-05","current":-68.39275,"twenty":-10.173344,"median":-5.305523,"eighty":16.065786,"marketCap":43019040},{"date":"2023-05-12","current":-74.017154,"twenty":-10.185673,"median":-5.338206,"eighty":15.963394,"marketCap":46556790},{"date":"2023-05-19","current":-74.918409,"twenty":-10.249706,"median":-5.346054,"eighty":15.702725,"marketCap":47123679},{"date":"2023-05-26","current":-76.446897,"twenty":-10.408113,"median":-5.367626,"eighty":15.358794,"marketCap":48085098},{"date":"2023-06-02","current":-70.19256,"twenty":-10.712627,"median":-5.400128,"eighty":15.300284,"marketCap":44151120},{"date":"2023-06-09","current":-71.992369,"twenty":-11.068431,"median":-5.433206,"eighty":14.986535,"marketCap":45283200},{"date":"2023-06-15","current":-71.497421,"twenty":-11.148579,"median":-5.4532,"eighty":14.646926,"marketCap":44971878},{"date":"2023-06-23","current":-71.992369,"twenty":-11.279346,"median":-5.478685,"eighty":14.505527,"marketCap":45283200},{"date":"2023-06-30","current":62.509837,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":46132260},{"date":"2023-07-07","current":59.507752,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43916721},{"date":"2023-07-14","current":58.92243,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43484753},{"date":"2023-07-21","current":58.220043,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":42966392},{"date":"2023-07-28","current":58.337107,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43052785},{"date":"2023-08-04","current":60.210138,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":44435082},{"date":"2023-08-11","current":58.844386,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":43427157},{"date":"2023-08-18","current":59.897576,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":44204411},{"date":"2023-08-25","current":60.093075,"twenty":-11.338035,"median":-5.481058,"eighty":14.456506,"marketCap":44348689},{"date":"2023-09-01","current":11.282007,"twenty":-11.34904,"median":-5.483431,"eighty":14.422357,"marketCap":44665465},{"date":"2023-09-08","current":13.145078,"twenty":-11.371048,"median":-5.493073,"eighty":14.396969,"marketCap":52041364},{"date":"2023-09-13","current":13.233103,"twenty":-11.371048,"median":-5.493073,"eighty":14.383632,"marketCap":52389855},{"date":"2023-09-21","current":12.800313,"twenty":-11.416899,"median":-5.495543,"eighty":14.286116,"marketCap":50676440},{"date":"2023-10-03","current":13.17442,"twenty":-11.427903,"median":-5.514666,"eighty":14.149936,"marketCap":52157528},{"date":"2023-10-19","current":13.240438,"twenty":-11.488757,"median":-5.531705,"eighty":14.140632,"marketCap":52418896},{"date":"2023-10-27","current":13.387147,"twenty":-11.511132,"median":-5.539042,"eighty":14.139375,"marketCap":52999715},{"date":"2023-11-03","current":13.387147,"twenty":-11.511132,"median":-5.539042,"eighty":14.068721,"marketCap":52999715},{"date":"2023-11-10","current":13.211097,"twenty":-11.511132,"median":-5.539042,"eighty":14.004772,"marketCap":52302732},{"date":"2023-11-17","current":13.786928,"twenty":-11.511132,"median":-5.539042,"eighty":13.954099,"marketCap":54582446},{"date":"2023-11-24","current":13.027785,"twenty":-11.511132,"median":-5.539042,"eighty":13.954099,"marketCap":51576999},{"date":"2023-12-01","current":12.768697,"twenty":-11.511132,"median":-5.539042,"eighty":13.954099,"marketCap":50551273},{"date":"2023-12-08","current":9.544895,"twenty":-11.509866,"median":-5.532322,"eighty":13.947461,"marketCap":66184302},{"date":"2023-12-15","current":9.771274,"twenty":-11.509866,"median":-5.532322,"eighty":13.947461,"marketCap":67754017},{"date":"2023-12-22","current":10.340394,"twenty":-11.509866,"median":-5.532322,"eighty":13.947461,"marketCap":71700290},{"date":"2023-12-29","current":12.215139,"twenty":-11.511132,"median":-5.539042,"eighty":13.928084,"marketCap":84699776},{"date":"2024-01-05","current":12.240247,"twenty":-11.512397,"median":-5.545763,"eighty":13.908849,"marketCap":84873876},{"date":"2024-01-12","current":11.934764,"twenty":-11.512397,"median":-5.545763,"eighty":13.872398,"marketCap":82755656},{"date":"2024-01-19","current":12.114707,"twenty":-11.513663,"median":-5.547871,"eighty":13.811391,"marketCap":84003375},{"date":"2024-01-26","current":12.089598,"twenty":-11.512397,"median":-5.545763,"eighty":13.766435,"marketCap":83829275},{"date":"2024-02-02","current":12.248617,"twenty":-11.512397,"median":-5.545763,"eighty":13.743861,"marketCap":84931910},{"date":"2024-02-09","current":12.012684,"twenty":-11.512397,"median":-5.545763,"eighty":13.66968,"marketCap":83295948},{"date":"2024-02-16","current":12.051936,"twenty":-11.512397,"median":-5.545763,"eighty":13.551459,"marketCap":83568124},{"date":"2024-02-23","current":12.123076,"twenty":-11.512397,"median":-5.545763,"eighty":13.491271,"marketCap":84061408},{"date":"2024-03-01","current":11.968242,"twenty":-11.511132,"median":-5.539042,"eighty":13.460912,"marketCap":82987790},{"date":"2024-03-08","current":9.882695,"twenty":-11.511132,"median":-5.539042,"eighty":13.396308,"marketCap":86295695},{"date":"2024-03-15","current":10.128058,"twenty":-11.511132,"median":-5.539042,"eighty":13.387147,"marketCap":88438199},{"date":"2024-03-22","current":10.486952,"twenty":-11.511132,"median":-5.539042,"eighty":13.236037,"marketCap":91572062},{"date":"2024-03-28","current":10.905113,"twenty":-11.511132,"median":-5.539042,"eighty":13.211097,"marketCap":95223444},{"date":"2024-04-05","current":11.859969,"twenty":-11.512397,"median":-5.545763,"eighty":13.183223,"marketCap":103561246},{"date":"2024-04-12","current":11.474734,"twenty":-11.512397,"median":-5.545763,"eighty":13.027785,"marketCap":100197374},{"date":"2024-04-19","current":11.65912,"twenty":-11.512397,"median":-5.545763,"eighty":12.568312,"marketCap":101807432},{"date":"2024-04-26","current":11.83692,"twenty":-11.511132,"median":-5.539042,"eighty":12.481965,"marketCap":103359988},{"date":"2024-05-03","current":11.412174,"twenty":-11.511132,"median":-5.539042,"eighty":12.243595,"marketCap":99651104},{"date":"2024-05-10","current":11.89948,"twenty":-11.511132,"median":-5.539042,"eighty":12.137304,"marketCap":103906258},{"date":"2024-05-17","current":13.219815,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":115435425},{"date":"2024-05-24","current":13.828947,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":120754368},{"date":"2024-05-31","current":13.92114,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":121559397},{"date":"2024-06-07","current":12.709461,"twenty":-11.511132,"median":-5.539042,"eighty":12.128098,"marketCap":110979014},{"date":"2024-06-14","current":13.499687,"twenty":-11.512397,"median":-5.545763,"eighty":12.119728,"marketCap":117879264},{"date":"2024-06-21","current":11.412174,"twenty":-11.513663,"median":-5.547871,"eighty":12.102152,"marketCap":99651104},{"date":"2024-06-28","current":6.54499,"twenty":-11.521568,"median":-5.550095,"eighty":12.056958,"marketCap":122738189},{"date":"2024-07-05","current":7.051515,"twenty":-11.521568,"median":-5.550095,"eighty":12.02097,"marketCap":132237058},{"date":"2024-07-12","current":6.53507,"twenty":-11.521568,"median":-5.550095,"eighty":11.965731,"marketCap":122552170},{"date":"2024-07-15","current":6.933384,"twenty":-11.521568,"median":-5.550095,"eighty":11.959036,"marketCap":130021746},{"date":"2024-08-02","current":8.291891,"twenty":-11.581963,"median":-5.572103,"eighty":11.871994,"marketCap":155497829},{"date":"2024-08-09","current":7.103008,"twenty":-11.581963,"median":-5.572103,"eighty":11.821777,"marketCap":133202706},{"date":"2024-08-16","current":7.233255,"twenty":-11.581963,"median":-5.572103,"eighty":11.796669,"marketCap":135645229},{"date":"2024-08-23","current":7.995049,"twenty":-11.581963,"median":-5.572103,"eighty":11.705024,"marketCap":149931148},{"date":"2024-08-30","current":8.163158,"twenty":-11.581963,"median":-5.572103,"eighty":11.64236,"marketCap":153083707},{"date":"2024-09-06","current":7.811794,"twenty":-11.581963,"median":-5.572103,"eighty":11.527415,"marketCap":146494575},{"date":"2024-09-13","current":6.371564,"twenty":-11.581963,"median":-5.572103,"eighty":11.471441,"marketCap":117695525},{"date":"2024-09-20","current":5.892244,"twenty":-11.581963,"median":-5.572103,"eighty":11.359492,"marketCap":108841523},{"date":"2024-09-27","current":5.337222,"twenty":-11.581963,"median":-5.572103,"eighty":10.997306,"marketCap":98589168},{"date":"2024-10-04","current":4.824177,"twenty":-11.581963,"median":-5.572103,"eighty":10.67463,"marketCap":89112202},{"date":"2024-10-11","current":5.052715,"twenty":-11.581963,"median":-5.572103,"eighty":10.470489,"marketCap":93333760},{"date":"2024-10-18","current":4.982755,"twenty":-11.581963,"median":-5.572103,"eighty":10.128058,"marketCap":92041446},{"date":"2024-10-25","current":5.063598,"twenty":-11.581963,"median":-5.572103,"eighty":9.771274,"marketCap":93534786},{"date":"2024-10-31","current":5.035614,"twenty":-11.581963,"median":-5.572103,"eighty":9.544895,"marketCap":93017861},{"date":"2024-11-08","current":5.766314,"twenty":-11.581963,"median":-5.575105,"eighty":8.261601,"marketCap":106515358},{"date":"2024-11-15","current":5.921782,"twenty":-11.581963,"median":-5.575105,"eighty":7.996563,"marketCap":109387166},{"date":"2024-11-22","current":6.649374,"twenty":-11.581963,"median":-5.575105,"eighty":7.79362,"marketCap":122827228},{"date":"2024-11-29","current":6.487687,"twenty":-11.581963,"median":-5.575105,"eighty":7.57947,"marketCap":119840547},{"date":"2024-12-06","current":6.220281,"twenty":-11.581963,"median":-5.575105,"eighty":7.249431,"marketCap":114901038},{"date":"2024-12-13","current":8.271689,"twenty":-11.581963,"median":-5.575105,"eighty":7.061814,"marketCap":155077632},{"date":"2024-12-20","current":8.414146,"twenty":-11.509866,"median":-5.561749,"eighty":7.249431,"marketCap":157748413},{"date":"2024-12-27","current":9.745275,"twenty":-11.416899,"median":-5.549978,"eighty":7.517073,"marketCap":182704424},{"date":"2025-01-03","current":9.599755,"twenty":-11.216988,"median":-5.531088,"eighty":7.769691,"marketCap":179976207},{"date":"2025-01-10","current":9.386836,"twenty":-11.104562,"median":-5.515274,"eighty":7.939315,"marketCap":175984394},{"date":"2025-01-17","current":9.282674,"twenty":-11.007908,"median":-5.494308,"eighty":8.12701,"marketCap":174031564},{"date":"2025-01-24","current":9.33935,"twenty":-10.602585,"median":-5.478685,"eighty":8.240747,"marketCap":175094133},{"date":"2025-01-31","current":9.795825,"twenty":-10.33959,"median":-5.46441,"eighty":8.34935,"marketCap":183652121},{"date":"2025-02-07","current":9.910709,"twenty":-10.208308,"median":-5.433206,"eighty":8.883488,"marketCap":185805977},{"date":"2025-02-14","current":10.672011,"twenty":-10.185673,"median":-5.400128,"eighty":9.336593,"marketCap":200078863},{"date":"2025-02-21","current":8.838453,"twenty":-10.162909,"median":-5.367626,"eighty":9.342414,"marketCap":165703321},{"date":"2025-02-28","current":8.378915,"twenty":-10.142576,"median":-5.346054,"eighty":9.342414,"marketCap":157087897},{"date":"2025-03-07","current":7.564,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":141809879},{"date":"2025-03-14","current":7.874971,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":138449863},{"date":"2025-03-21","current":8.035233,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":141267423},{"date":"2025-03-28","current":6.900331,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":121314720},{"date":"2025-04-04","current":6.057679,"twenty":-10.131274,"median":-5.338206,"eighty":9.343945,"marketCap":106500051},{"date":"2025-04-11","current":5.609563,"twenty":-10.131274,"median":-5.332008,"eighty":9.342414,"marketCap":98621731},{"date":"2025-04-17","current":5.567349,"twenty":-10.131274,"median":-5.332008,"eighty":9.342414,"marketCap":97879570},{"date":"2025-04-25","current":5.56329,"twenty":-10.131274,"median":-5.31573,"eighty":9.343945,"marketCap":97808208},{"date":"2025-05-02","current":5.111116,"twenty":-10.131274,"median":-5.265157,"eighty":9.343945,"marketCap":89858526},{"date":"2025-05-09","current":5.611187,"twenty":-10.131274,"median":-5.225823,"eighty":9.343945,"marketCap":98650275},{"date":"2025-05-16","current":6.02683,"twenty":-10.131274,"median":-5.147154,"eighty":9.343945,"marketCap":105957703},{"date":"2025-05-23","current":5.98624,"twenty":-10.131274,"median":-5.096582,"eighty":9.343945,"marketCap":105244087},{"date":"2025-05-30","current":6.278489,"twenty":-10.131274,"median":-5.051629,"eighty":9.343945,"marketCap":110382122},{"date":"2025-06-06","current":6.366164,"twenty":-10.131274,"median":-4.95517,"eighty":9.343945,"marketCap":111923533},{"date":"2025-06-13","current":6.307714,"twenty":-10.131274,"median":-4.922858,"eighty":9.343945,"marketCap":110895926},{"date":"2025-06-20","current":5.885576,"twenty":-10.131274,"median":-4.865856,"eighty":9.345477,"marketCap":103474320},{"date":"2025-06-27","current":13.715443,"twenty":-10.131274,"median":-4.827822,"eighty":9.353136,"marketCap":156424627},{"date":"2025-07-03","current":14.731587,"twenty":-10.131274,"median":-4.707252,"eighty":9.381628,"marketCap":168013751}],"updateTime":1751914653358}}}