美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

7.65

-2.7000-26.09%

盘后：7.730.0800+1.05%19:59 EDT

成交量：255.04万

成交额：2,166.37万

市值：4,612.68万

市盈率：-10.05

高：10.25

开：10.00

低：7.57

收：10.35

数据加载中...

总览公司新闻资讯公告

Kindly Md, Inc.盘中异动股价大跌6.47%报9.68美元

Kindly Md, Inc.5月13日成交额为7926.11万美元

Kindly Md, Inc.盘中异动大幅跳水5.04%

盘前异动 | Coinbase涨近10%，Microvast绩后涨超12%；RGTI跌近13%，中概股多数回落

老虎资讯综合

特朗普家族投资的比特币挖矿公司借壳上市

医疗保健公司Kindly MD与中本聪控股合并，打造比特币资产帝国

Kindly Md, Inc.5月12日成交额为12.33亿美元

医疗保健公司Kindly MD(KDLY.US)与中本聪控股合并，打造比特币资产帝国

KDLY盘前股价上涨650%，从3.90美元涨至29美元

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

Kindly Md, Inc.盘中异动早盘快速上涨12.30%

Kindly Md, Inc.盘中异动早盘大幅上涨5.23%

Kindly Md, Inc.盘中异动早盘急速拉升5.17%报2.85美元

Kindly Md, Inc.盘中异动股价大涨5.56%

Kindly Md, Inc.盘中异动股价大跌5.25%报1.72美元

Kindly Md, Inc.盘中异动快速拉升6.43%

Kindly Md, Inc.盘中异动早盘股价大涨5.98%报1.75美元

Kindly Md, Inc.盘中异动股价大涨5.44%报1.55美元

Kindly Md, Inc.盘中异动早盘股价大跌5.07%报1.66美元

Kindly Md, Inc.盘中异动早盘股价大涨7.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KDLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":7.65,"timestamp":1747252800000,"preClose":10.35,"halted":0,"volume":2550395,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.65,"latestTime":"19:59 EDT","volume":66659,"amount":507745.8639,"timestamp":1747267141054},"delay":0,"floatShares":1924146,"shares":6029648,"eps":-0.761476,"marketStatus":"已收盘","change":-2.7,"latestTime":"05-14 16:00:00 EDT","open":10,"high":10.25,"low":7.57,"amount":21663736.085465003,"amplitude":0.258937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.761476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":10.35,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.35,"latestTime":"09:29 EDT","volume":76358,"amount":758775.8600720001,"timestamp":1747229391198},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.65,"latestTime":"19:59 EDT","volume":66659,"amount":507745.8639,"timestamp":1747267141054},"volumeRatio":0.170693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","floatShares":1924146,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":0.170693,"shares":6029648,"dividePrice":0,"high":10.25,"amplitude":0.258937,"preClose":10.35,"low":7.57,"week52Low":0.65,"pbRate":"30.17","psRate":"18.67","week52High":31.45,"institutionHeld":0,"latestPrice":7.65,"eps":-0.761476,"divideRate":0,"volume":2550395,"delay":0,"ttmEps":-0.761476,"open":10,"prevYearClose":1.24,"prevWeekClose":3.9,"prevMonthClose":1.88,"prevQuarterClose":1.61,"fiveDayClose":3.09,"twentyDayClose":1.7,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535036073","title":"Kindly Md, Inc.盘中异动 股价大跌6.47%报9.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Kindly Md, Inc.股票出现异动，股价急速跳水6.47%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.69%。其相关个股中，Nutex Health Inc.、Astrana Health Inc.、Srx Health Solutions, Inc.涨幅较大，Srx Health Solutions, Inc.、Kindly Md, Inc.、Newgenivf Group Limited较为活跃，换手率分别为54.21%、4.18%、2.18%，振幅较大的相关个股有Nutex Health Inc.、The Oncology Institute, Inc.、Srx Health Solutions, Inc.，振幅分别为10.04%、8.68%、6.42%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213312a6df0907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213312a6df0907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":1},{"id":"2535052837","title":"Kindly Md, Inc.5月13日成交额为7926.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:07","pubTimestamp":1747188441,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Kindly Md, Inc.成交额为7926.11万美元，成交额较昨日减少93.57%，当日成交量为717.55万股。Kindly Md, Inc.于2025年5月13日跌24.4%，报10.35美元，该股过去5个交易日涨238.24%，年初至今涨734.68%，过去60日涨258.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7926.11万|-93.57%|717.55万|#|2025-05-12|12.33亿|93717.22%|6593.40万|#|2025-05-09|131.43万|-45.64%|33.70万|#|2025-05-08|241.77万|15.49%|64.10万|#|2025-05-07|209.35万|13.07%|61.95万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100724a6de44e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100724a6de44e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY"],"gpt_icon":1},{"id":"2535774893","title":"Kindly Md, Inc.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143049,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时30分，Kindly Md, Inc.股票出现异动，股价急速跳水5.04%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Astrana Health Inc.、Docgo Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为122.33%、31.83%、2.90%，振幅较大的相关个股有德维特、Agilon Health, Inc.、Community Health Systems, Inc.，振幅分别为1.81%、1.35%、1.17%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213049a6dd9fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213049a6dd9fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":1},{"id":"1154408640","title":"盘前异动 | Coinbase涨近10%，Microvast绩后涨超12%；RGTI跌近13%，中概股多数回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1154408640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154408640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:05","pubTimestamp":1747123536,"startTime":"0","endTime":"0","summary":"5月12日，美股三大股指期货下跌，截止发稿，道指期货跌0.27%，纳指期货跌0.48%，标普500指数期货跌0.4%。公司将取代$发现金融$成为标普500指数成分股，5月19日生效。量子计算概念股RGTI跌近13%，Q1业绩不及预期。Microvast盘前涨超12%，Q1营收同比增43.2%。KindlyMD盘前跌超10%，前一交易日暴涨251%。部分中概股盘前下跌，$小鹏汽车$跌超4%，$蔚来$、$哔哩哔哩$跌超3%，$阿里巴巴$、$京东$跌超2%，$拼多多$、$网易$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cfa7381718fe26145c082e127c95ba4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","KDLY","BK4600","BK4595","BK4539","BK4602","BK4596","BK4141","LU1861558580.USD","MVST","BK4554","JD","LU1861559042.SGD","COIN","BK4535","BK4588","BK4585","BABA","PDD","BK4516","RGTI","BK4551"],"gpt_icon":0},{"id":"1127006354","title":"特朗普家族投资的比特币挖矿公司借壳上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1127006354","media":"硅谷News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127006354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:46","pubTimestamp":1747122394,"startTime":"0","endTime":"0","summary":"特朗普家族的资本运作，又将迎来一个潜在的“收米”时刻。当地时间周一，美国比特币挖矿公司Hut 8发布公告称，上市公司今年3月刚与特朗普家族成员合伙设立的控股子公司“美国比特币”，将通过全股票置换方式与Gryphon Digital Mining合并。公告披露，“美国比特币”的现有股东预期将持有合并后公司约98%的股份。项目运营方此前表示，特朗普将举办一场晚宴，会邀请持币量前220名的投资者。这一行为也引发特朗普“利用总统身份牟利”的广泛质疑。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2b9f3d725eef3c1434b06bd53827db40","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2b9f3d725eef3c1434b06bd53827db40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/0kIo2jpIhihPqbPiD1_6Ag","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1747122872698","symbols":["KDLY","HUT","GRYP"],"gpt_icon":1},{"id":"2535386751","title":"医疗保健公司Kindly MD与中本聪控股合并，打造比特币资产帝国","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386751","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:21","pubTimestamp":1747102875,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f31d7b0e542ce80ccc074eff9169a45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1611","BTC.USD.HKCC","UNI.USD.CC","AVAX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","BITO","LDO.USD.HKCC","09042","COMP.USD.HKCC","MSTU","BK4196","LTC.USD.HKCC","TIMB","MD","HODL","USDT.USD.CC","03439","DEFI","PIPE","09439","SNX.USD.HKCC","GBTC","TON.USD.HKCC","BRRR","COMP.USD.CC","IBIT","BTC.USD.CC","BTCO","EZBC","FBTC","03042","MKR.USD.CC","VBTC.AU","BK4588","LINK.USD.HKCC","09008","03008","APT.USD.HKCC","TON.USD.CC","BK4585","UNI.USD.HKCC","DOT.USD.HKCC","BTCW","DOT.USD.CC","83042","KDLY","APT.USD.CC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2535020757","title":"Kindly Md, Inc.5月12日成交额为12.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:06","pubTimestamp":1747101967,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Kindly Md, Inc.成交额为12.33亿美元，成交额较昨日增加93717.22%，当日成交量为6593.40万股。Kindly Md, Inc.于2025年5月12日涨251.03%，报13.69美元，该股过去5个交易日涨405.17%，年初至今涨1004.03%，过去60日涨447.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|12.33亿|93717.22%|6593.40万|#|2025-05-09|131.43万|-45.64%|33.70万|#|2025-05-08|241.77万|15.49%|64.10万|#|2025-05-07|209.35万|13.07%|61.95万|#|2025-05-06|185.16万|27.75%|60.75万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100611a6dce430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100611a6dce430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY"],"gpt_icon":1},{"id":"2535753603","title":"医疗保健公司Kindly MD(KDLY.US)与中本聪控股合并，打造比特币资产帝国","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:29","pubTimestamp":1747099752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医疗保健公司 Kindly MD  的股价在周一飙升了 250%，此前该公司宣布将与中本聪控股公司进行合并。对此，贝利解释称，他的团队正在寻找让中本聪控股上市的 “合适工具”，而 Kindly MD 的管理团队中已经有许多比特币爱好者。“他们坚信这一战略，” 贝利说道，“Kindly MD 的未来将与现在截然不同。”皮克特将继续负责监督 Kindly MD 的医疗保健业务，他强调，公司的诊所将继续专注于治疗阿片类药物成瘾，并提供以患者为先的护理服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f31d7b0e542ce80ccc074eff9169a45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03008","09008","BK1611","09439","03439","BK4196","BK4585","03042","09042","83042","BK4594","KDLY","MD","BK4588","BK4601"],"gpt_icon":1},{"id":"2534738712","title":"KDLY盘前股价上涨650%，从3.90美元涨至29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534738712","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534738712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:19","pubTimestamp":1747055957,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 David Bailey 创立的比特币原生控股公司 Nakamoto Holdings 宣布将与医疗数据公司 KindlyMD（纳斯达克代码：KDLY）合并，组建公开市场比特币财库公司，并完成 7.1 亿美元融资，包括 5.1 亿美元 PIPE 及 2 亿美元可转债。该交易为迄今最大规模比特币财库启动融资。受消息推动，KDLY 盘前股价上涨 650%，从 3.90 美元涨至 29 美元。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430372?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","ARTL","MNQmain",".IXIC","BK4588","BK4007","09042","BTC.USD.CC","KDLY","NVIW.SI","QID","QQQ","03086","BK4594","BK1147","BK4585","BK4601","USAW.SI","IBIT","03008","TSYW.SI","03042","SQQQ","BK4196","09008","159891","BK1611","83042","159632","QLD","MSTU","USJW.SI","NQmain","PSQ","TQQQ","09439","BTC.USD.HKCC","NDX","PIPE"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGI","NMM","2NVD.UK","ISRG","BMY","MAN","EOG","EMR","GEHC","MAT","FCX","XOM","CNH","KDLY","MRK","CSX","INSW","CAT","APA","GRYP","SCCO","SYK","TNK","GOGL","HD","CE","LOW","BAC","UAA","WSM","CC","NRG","ILMN","LQDA","IVVD","CVX","DOW","NEM","JCI","QMCO","HAS"],"gpt_icon":1},{"id":"2533136511","title":"Kindly Md, Inc.盘中异动 早盘快速上涨12.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711322,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Kindly Md, Inc.股票出现波动，股价大幅拉升12.30%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.03%。其相关个股中，Aveanna Healthcare Holdings Inc.、Enhabit, Inc.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Airsculpt Technologies, Inc.、Kindly Md, Inc.较为活跃，换手率分别为1.46%、0.40%、0.36%，振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Kindly Md, Inc.、Srx Health Solutions, Inc.，振幅分别为11.10%、9.39%、7.48%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213522a476d037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213522a476d037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2533936816","title":"Kindly Md, Inc.盘中异动 早盘大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624812,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Kindly Md, Inc.股票出现异动，股价快速拉升5.23%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.53%。其相关个股中，The Oncology Institute Inc C/Wts 、Ardent Health Partners, Inc.、Innovage Holding Corp.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Airsculpt Technologies, Inc.较为活跃，换手率分别为6.11%、0.59%、0.07%，振幅较大的相关个股有Lifestance Health Group, Inc.、Agilon Health, Inc.、Innovage Holding Corp.，振幅分别为11.07%、9.64%、6.67%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213332a6d66b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213332a6d66b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2533963466","title":"Kindly Md, Inc.盘中异动 早盘急速拉升5.17%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538290,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，Kindly Md, Inc.股票出现波动，股价急速上涨5.17%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.05%。其相关个股中，费森尤斯医疗、Modivcare Inc.、The Joint Corp.涨幅较大，Newgenivf Group Limited、Srx Health Solutions, Inc.、Kindly Md, Inc.较为活跃，换手率分别为2.06%、0.18%、0.16%，振幅较大的相关个股有Modivcare Inc.、Biote Corp.、The Joint Corp.，振幅分别为5.64%、4.00%、3.94%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213130a4741639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213130a4741639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2532068048","title":"Kindly Md, Inc.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:21","pubTimestamp":1746030085,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时21分，Kindly Md, Inc.股票出现波动，股价快速拉升5.56%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.45%。其相关个股中，泰和诚医疗、Kindly Md, Inc.、Compass Pathways Plc涨幅较大，阿卡迪亚医疗保健、泰和诚医疗、Nutex Health Inc.较为活跃，换手率分别为4.06%、3.75%、1.97%，振幅较大的相关个股有P3 Health Partners Inc C/Wts 19/11/2026 、泰和诚医疗、Modivcare Inc.，振幅分别为24.65%、23.26%、15.02%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501002126a6cf0e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501002126a6cf0e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2530423138","title":"Kindly Md, Inc.盘中异动 股价大跌5.25%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:30","pubTimestamp":1745854240,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时30分，Kindly Md, Inc.股票出现异动，股价快速下挫5.25%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.08%。其相关个股中，P3 Health Partners Inc.、Select Medical Holdings Corporation、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Modivcare Inc.较为活跃，换手率分别为4.04%、2.21%、1.12%，振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、Nutex Health Inc.，振幅分别为18.09%、15.37%、13.23%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282330409748b0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282330409748b0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0},{"id":"2530315502","title":"Kindly Md, Inc.盘中异动 快速拉升6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:10","pubTimestamp":1745593852,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时10分，Kindly Md, Inc.股票出现异动，股价快速拉升6.43%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为2.42%。其相关个股中，泰和诚医疗、Encompass Health Corporation、Select Medical Holdings Corporation涨幅较大，Newgenivf Group Limited、Modivcare Inc.、The Oncology Institute, Inc.较为活跃，换手率分别为2.18%、1.36%、0.75%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、The Oncology Institute, Inc.、Modivcare Inc.，振幅分别为47.11%、20.37%、13.94%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523105294e29ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523105294e29ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2529320681","title":"Kindly Md, Inc.盘中异动 早盘股价大涨5.98%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Kindly Md, Inc.股票出现波动，股价大幅拉升5.98%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.89%。其相关个股中，医疗保健服务、Modivcare Inc.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Modivcare Inc.、医疗保健服务较为活跃，换手率分别为0.29%、0.18%、0.15%，振幅较大的相关个股有医疗保健服务、P3 Health Partners Inc.、Kindly Md, Inc.，振幅分别为9.09%、6.54%、4.76%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213511aa2c784a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213511aa2c784a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2529803765","title":"Kindly Md, Inc.盘中异动 股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，Kindly Md, Inc.股票出现异动，股价大幅拉升5.44%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.40%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.、Cryo-Cell International, Inc.涨幅较大，Newgenivf Group Limited、阿卡迪亚医疗保健、Modivcare Inc.较为活跃，换手率分别为1.73%、0.32%、0.23%，振幅较大的相关个股有泰和诚医疗、The Oncology Institute, Inc.、阿卡迪亚医疗保健，振幅分别为10.43%、5.93%、5.07%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214909a4628e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214909a4628e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2529385890","title":"Kindly Md, Inc.盘中异动 早盘股价大跌5.07%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:20","pubTimestamp":1745245237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时20分，Kindly Md, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报1.66美元/股，成交量3297股，换手率0.06%，振幅1.14%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为3.34%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222037a6c27d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421222037a6c27d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2528959743","title":"Kindly Md, Inc.盘中异动 早盘股价大涨7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528959743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:36","pubTimestamp":1744897019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时36分，Kindly Md, Inc.股票出现异动，股价大幅拉升7.51%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为1.21%。其相关个股中，The Joint Corp.、Basel Medical Group Ltd、Syra Health Corp.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Agilon Health, Inc.较为活跃，换手率分别为2.20%、0.88%、0.19%，振幅较大的相关个股有Syra Health Corp.、Agilon Health, Inc.、The Joint Corp.，振幅分别为12.43%、11.33%、8.28%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721365994d8d2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721365994d8d2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYRA","KDLY","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDLY","date":"2025-05-13","current":-18.874826,"percent":0,"low":-18.874826,"twenty":-5.08872,"median":-3.019791,"eighty":-2.540533,"high":-1.670272,"avg":-3.984722,"sd":2.453274,"marketCap":82545881},"quantilePoints":[{"date":"2024-06-07","current":-9.878011,"twenty":-10.796042,"median":-10.024896,"eighty":-9.855978,"marketCap":15977298},{"date":"2024-06-14","current":-10.208502,"twenty":-10.722599,"median":-10.024896,"eighty":-9.900044,"marketCap":16511854},{"date":"2024-06-21","current":-10.685878,"twenty":-10.707911,"median":-10.024896,"eighty":-9.914732,"marketCap":17283991},{"date":"2024-06-28","current":-9.641129,"twenty":-10.722599,"median":-10.024896,"eighty":-9.907388,"marketCap":16571249},{"date":"2024-07-05","current":-8.50078,"twenty":-10.700566,"median":-9.988175,"eighty":-9.585839,"marketCap":14611209},{"date":"2024-07-12","current":-8.604448,"twenty":-10.399452,"median":-9.896372,"eighty":-8.562981,"marketCap":14789394},{"date":"2024-07-15","current":-8.293444,"twenty":-10.303977,"median":-9.878011,"eighty":-8.50078,"marketCap":14254838},{"date":"2024-08-02","current":-5.770855,"twenty":-10.208502,"median":-9.822929,"eighty":-8.50078,"marketCap":9918991},{"date":"2024-08-09","current":-5.217959,"twenty":-10.171781,"median":-9.502905,"eighty":-7.775104,"marketCap":8968669},{"date":"2024-08-16","current":-3.964456,"twenty":-10.024896,"median":-8.656282,"eighty":-5.494061,"marketCap":9681411},{"date":"2024-08-23","current":-4.140036,"twenty":-9.988175,"median":-8.50078,"eighty":-5.217959,"marketCap":10110187},{"date":"2024-08-30","current":-2.971085,"twenty":-9.988175,"median":-8.034274,"eighty":-4.174861,"marketCap":7255546},{"date":"2024-09-06","current":-3.238969,"twenty":-9.929421,"median":-6.772979,"eighty":-3.98474,"marketCap":7909734},{"date":"2024-09-13","current":-3.019791,"twenty":-9.914732,"median":-5.52447,"eighty":-3.54918,"marketCap":7374489},{"date":"2024-09-20","current":-3.098938,"twenty":-9.885355,"median":-5.373461,"eighty":-3.197569,"marketCap":7567772},{"date":"2024-09-27","current":-2.764083,"twenty":-9.78988,"median":-5.217959,"eighty":-3.09772,"marketCap":6750036},{"date":"2024-10-04","current":-2.483778,"twenty":-9.666473,"median":-4.200919,"eighty":-3.068497,"marketCap":6065517},{"date":"2024-10-11","current":-3.117203,"twenty":-9.53055,"median":-4.140036,"eighty":-2.994414,"marketCap":7612376},{"date":"2024-10-18","current":-2.971085,"twenty":-9.005299,"median":-3.979049,"eighty":-2.971085,"marketCap":7255546},{"date":"2024-10-25","current":-2.581434,"twenty":-8.742672,"median":-3.927973,"eighty":-2.966166,"marketCap":6303999},{"date":"2024-10-31","current":-2.508375,"twenty":-8.645915,"median":-3.604267,"eighty":-2.922378,"marketCap":6125584},{"date":"2024-11-08","current":-2.069287,"twenty":-8.542247,"median":-3.332607,"eighty":-2.73973,"marketCap":5053309},{"date":"2024-11-15","current":-1.862576,"twenty":-8.50078,"median":-3.251146,"eighty":-2.603352,"marketCap":5477937},{"date":"2024-11-22","current":-1.971453,"twenty":-8.480046,"median":-3.171998,"eighty":-2.523425,"marketCap":5798151},{"date":"2024-11-29","current":-2.377939,"twenty":-8.397112,"median":-3.123291,"eighty":-2.511297,"marketCap":6993646},{"date":"2024-12-06","current":-3.394152,"twenty":-8.086108,"median":-3.12938,"eighty":-2.493763,"marketCap":9982384},{"date":"2024-12-13","current":-2.682803,"twenty":-7.775104,"median":-3.117203,"eighty":-2.511297,"marketCap":7890268},{"date":"2024-12-20","current":-2.33729,"twenty":-6.973404,"median":-3.098938,"eighty":-2.4547,"marketCap":6874097},{"date":"2024-12-27","current":-2.255993,"twenty":-5.736299,"median":-3.09285,"eighty":-2.365197,"marketCap":6634998},{"date":"2025-01-03","current":-2.86064,"twenty":-5.598074,"median":-3.089288,"eighty":-2.362012,"marketCap":8413297},{"date":"2025-01-10","current":-3.312855,"twenty":-5.539191,"median":-3.092607,"eighty":-2.374754,"marketCap":9743285},{"date":"2025-01-17","current":-2.947018,"twenty":-5.500143,"median":-3.062409,"eighty":-2.377939,"marketCap":8667340},{"date":"2025-01-24","current":-2.845397,"twenty":-5.473535,"median":-3.024053,"eighty":-2.412365,"marketCap":8368466},{"date":"2025-01-31","current":-2.662478,"twenty":-5.356182,"median":-2.995437,"eighty":-2.464393,"marketCap":7830493},{"date":"2025-02-07","current":-2.491755,"twenty":-5.25597,"median":-2.983914,"eighty":-2.451106,"marketCap":7328385},{"date":"2025-02-14","current":-5.081066,"twenty":-5.25597,"median":-2.977505,"eighty":-2.459236,"marketCap":14943690},{"date":"2025-02-21","current":-6.076955,"twenty":-5.476471,"median":-2.99417,"eighty":-2.469053,"marketCap":17872653},{"date":"2025-02-28","current":-3.820961,"twenty":-5.454672,"median":-3.019791,"eighty":-2.483875,"marketCap":11237654},{"date":"2025-03-07","current":-3.475449,"twenty":-5.38297,"median":-3.044144,"eighty":-2.487115,"marketCap":10221483},{"date":"2025-03-14","current":-2.947018,"twenty":-5.266336,"median":-3.03623,"eighty":-2.498403,"marketCap":8667340},{"date":"2025-03-21","current":-2.967342,"twenty":-5.228325,"median":-3.044144,"eighty":-2.511297,"marketCap":8727114},{"date":"2025-03-28","current":-4.227447,"twenty":-5.195428,"median":-3.074819,"eighty":-2.517492,"marketCap":12433150},{"date":"2025-04-04","current":-2.577604,"twenty":-5.129406,"median":-3.04864,"eighty":-2.523561,"marketCap":9324862},{"date":"2025-04-11","current":-2.866779,"twenty":-4.96725,"median":-3.024053,"eighty":-2.517492,"marketCap":10370994},{"date":"2025-04-17","current":-2.766775,"twenty":-4.723359,"median":-3.007614,"eighty":-2.521885,"marketCap":10009215},{"date":"2025-04-25","current":-2.850112,"twenty":-4.402235,"median":-2.990323,"eighty":-2.521885,"marketCap":10310698},{"date":"2025-05-02","current":-3.133456,"twenty":-4.276225,"median":-2.994803,"eighty":-2.530977,"marketCap":11335738},{"date":"2025-05-09","current":-6.300247,"twenty":-4.74059,"median":-3.016785,"eighty":-2.540533,"marketCap":22792069},{"date":"2025-05-13","current":-18.874826,"twenty":-5.08872,"median":-3.019791,"eighty":-2.540533,"marketCap":82545881}],"updateTime":1747250287318}}}