美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山云

15.80

+0.10000.64%

盘后：15.67-0.1300-0.82%18:28 EDT

成交量：167.21万

成交额：2,621.53万

市值：43.92亿

市盈率：-14.67

高：15.96

开：15.43

低：15.13

收：15.70

数据加载中...

总览公司新闻公告

金山办公联合金山云推出全国首个政务AI一体机

龙旗科技IPO前遭雷军减持，杜军红薪酬翻倍

市场投研资讯

金山云接入Kimi-K2系列模型

雷军感谢王化十年辛苦工作和贡献，王化：何德何能值得雷总感谢我

阿维塔总裁陈卓谈小米雷军跨界造车：对汽车营销形成降维打击，CMO可能将失业

雷军没说大话！小米等新能源车企盈利潮即将来临：你支持一辆YU7/SU7没

李想称理想i8发布会“大概率致敬小米”，雷军：相互致敬挺好

博主送小米音箱抽中雷军

金山云(KC.US)正式发布金山政务AI一体机 AI赋能政务数智化开启新篇章

雷军、马云投的商米科技IPO了：低毛利、依赖代工，客户流失10%

金山云7月10日成交额为1997.16万美元

雷军点赞！挂着京牌的小米SU7 Ultra登上古德伍德赛道

小米汽车销量暴跌46%，雷军跌落神坛？

互联网品牌官

金山云7月9日成交额为2042.06万美元

金山云7月8日成交额为1331.57万美元

智界产品总监向雷军炫耀新车标后又删除：雷总，好看吧

不是靠营销！小米YU7为啥一上市就卖爆雷军：超强产品力、出色体验是畅销的基础

蔚来千亿亏损路，雷军李想如何看待这位造车“老大哥”？

昌敬学不会雷军，石头科技最让投资者忧虑的是什么

中证互联网指数下跌1.14%，前十大权重包含金山办公等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山云","latestPrice":15.8,"timestamp":1753473600000,"preClose":15.7,"halted":0,"volume":1672146,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.8,"latestTime":"18:28 EDT","volume":12119,"amount":191228.403537,"timestamp":1753482500400},"delay":0,"floatShares":148000000,"shares":277951697,"eps":-1.077278,"marketStatus":"盘后交易","change":0.1,"latestTime":"07-25 18:42:13 EDT","open":15.43,"high":15.96,"low":15.13,"amount":26215250.342841,"amplitude":0.052866,"askPrice":15.7,"askSize":10,"bidPrice":15.55,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.077278,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":15.7,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.7,"latestTime":"09:28 EDT","volume":24083,"amount":377516.43812,"timestamp":1753450082017},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.8,"latestTime":"18:28 EDT","volume":12119,"amount":191228.403537,"timestamp":1753482500400},"volumeRatio":0.660051,"impliedVol":0.9748,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":148000000,"roa":"-2.73%","roe":"-31.27%","lyrEps":-1.104845,"volumeRatio":0.660051,"shares":277951697,"dividePrice":0,"high":15.96,"amplitude":0.052866,"preClose":15.7,"low":15.13,"week52Low":2.02,"pbRate":"6.29","psRate":"3.95","week52High":22.26,"institutionHeld":0,"latestPrice":15.8,"committee":0.904762,"eps":-1.077278,"divideRate":0,"volume":1672146,"delay":0,"ttmEps":-1.077278,"open":15.43,"prevYearClose":10.49,"prevWeekClose":15.91,"prevMonthClose":12.52,"prevQuarterClose":12.52,"fiveDayClose":15.91,"twentyDayClose":12.96,"sixtyDayClose":12.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551979832","title":"金山办公联合金山云推出全国首个政务AI一体机","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979832","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:56","pubTimestamp":1752468960,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 蓝鲸新闻7月14日电，近日，金山办公与金山云联合发布了金山政务AI一体机。据官方介绍，这是全国首个政务AI一体机，配置了多规格国产AI算力服务器，实现技术链路100%国产化。该一体机内置金山政务办公模型与DeepSeek-R1大模型，实现双模型和多个小模型的高度集成，支持用户在写作、问答等场景灵活切换。试点验证显示，该一体机可提升公文成文效率约45%，压缩60%审校时长。（蓝鲸新闻 翟智超）（转自：网易科技）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmiew8201490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1134","BK4116","688111","BK4607","LU0348766576.USD","KC","BK1517","BK1526","LU1720050803.USD","LU1997245177.USD","SGXZ81163826.USD","BK4608","LU0348767384.USD","BK1104","BK0231","LU1064131003.USD","LU2328871848.SGD","SGXZ49509284.SGD","BK1586","03896","LU1064130708.USD","LU0456846285.SGD","LU2148510915.USD","LU1328615791.USD","LU2580892789.USD","BK1607","BK4526","BK4563","LU2580892862.HKD","LU0456827905.SGD","LU1655091616.SGD","LU1969619763.USD","BK1589","03888","BK1518","BK1613","LU0051755006.USD","LU1794554557.SGD","LU1997245094.SGD","BK1531"],"gpt_icon":0},{"id":"2551976684","title":"龙旗科技IPO前遭雷军减持，杜军红薪酬翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976684","media":"市场投研资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:05","pubTimestamp":1752465900,"startTime":"0","endTime":"0","summary":"但直至2018年5月，龙旗科技的并未通过证监会的审查。02递表前遭雷军减持，杜军红薪资翻倍龙旗科技的主要投资者为天津金米及苏州顺为，截至递表，二者分别持有龙旗科技5.41%和4.59%的股权。而在今年3月，龙旗科技发布了雷军的减持计划。除关亚东外，龙旗科技还有3名执行董事，分别为杜军红、葛振纲、覃艳玲。龙旗科技的供应商中，存在杜军红的亲属。龙旗科技向这两家企业采购农产品及食宿服务，3年采购金额合计为4760.5万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffmiew8192520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","BK1607","LU0314109678.HKD","LU2097828805.USD","IE0032431581.USD","LU0345776255.USD","LU0348827113.USD","LU2097828631.EUR","603341","LU0823397103.USD","BK1506","LU1188198961.HKD","LU2039709279.SGD","LU1808992512.USD","LU0231483743.USD","LU0039217434.USD","LU0456827905.SGD","LU2097828557.USD","LU1880383440.USD","LU0823039010.USD","LU0823426480.USD","KC","BK1193","LU0149721374.USD","LU0417516738.SGD","LU0593848301.USD","BK0214","LU0359201612.USD","81810","LU2087589342.USD","LU1794554557.SGD","MIUmain","LU0345775950.USD","LU0918141887.USD","LU0164880469.USD","LU0326950275.SGD","LU1868837565.USD","LU1303224171.USD","LU0871576103.HKD","LU0823397285.USD","LU0823413587.USD","LU0051755006.USD","LU0499858438.USD","SG9999003461.SGD","LU0348735423.USD","BK4608","LU1251922891.USD","HXXD.SI"],"gpt_icon":1},{"id":"2551735549","title":"金山云接入Kimi-K2系列模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2551735549","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551735549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:26","pubTimestamp":1752463600,"startTime":"0","endTime":"0","summary":"金山云全面接入Kimi-K2系列模型，包括Kimi-K2-Base和Kimi-K2-Instruct两个版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411285797a5200f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411285797a5200f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4607","KC","BK4116","BK4608"],"gpt_icon":0},{"id":"2551423924","title":"雷军感谢王化十年辛苦工作和贡献，王化：何德何能值得雷总感谢我","url":"https://stock-news.laohu8.com/highlight/detail?id=2551423924","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551423924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:03","pubTimestamp":1752454980,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 7月13日，小米集团公关部总经理王化在社交媒体上发文，庆祝自己加入小米十周年。王化回顾了自己十年前作为新员工的身份加入小米的情景，当时公司规模较小，员工总数仅四五千人，而如今已超过六万人。他提到，自己在2015年加入小米，见证了公司从初创到成为大型集团的过程，并参与了公司公关部的组建和发展。7月13日，雷军转发了王化的文章并感谢其十年的辛苦工作和贡献，“时间过得好快，转眼十年了，谢谢这十年辛苦的工作和贡献”。对此王化回应称：“何德何能值得雷总感谢我”。（转自：网易科技）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffkwqx4808345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348735423.USD","LU2097828631.EUR","LU0823397285.USD","LU0797268264.HKD","BK4526","LU1720050803.USD","LU0540923850.HKD","LU0235996351.USD","LU0143863784.USD","BK1193","LU0149721374.USD","LU0051755006.USD","LU2476274308.USD","LU0231483743.USD","LU0588546209.SGD","LU0823039010.USD","LU1023057109.AUD","LU0708995583.HKD","LU1880383440.USD","SG9999002463.SGD","LU0561508036.HKD","01810","LU0348827113.USD","LU1105468828.SGD","BK1575","LU1303224171.USD","LU2226246903.HKD","LU0918141887.USD","LU0700851271.USD","BK4563","LU0039217434.USD","BK1523","LU0345776255.USD","81810","MIUmain","LU1328277881.USD","HXXD.SI","LU0823413660.USD","LU0593848301.USD","IE0034224299.USD","BK1506","LU0499858438.USD","BK1607","KC","LU2039709279.SGD","LU1794554557.SGD","XIACY","LU0499858602.USD","BK4608","LU0417516902.SGD"],"gpt_icon":0},{"id":"2551946521","title":"阿维塔总裁陈卓谈小米雷军跨界造车：对汽车营销形成降维打击，CMO可能将失业","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946521","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 16:18","pubTimestamp":1752394685,"startTime":"0","endTime":"0","summary":"IT之家 7 月 13 日消息，据红星资本局今日消息，7 月 11 日，阿维塔科技总裁陈卓在 2025 汽车论坛上表示，“雷总和他所带领的小米团队掌握了新时代流量密码和营销制胜的关键能力，对汽车特别是对原有的汽车营销领域，形成了一种降维打击。另一方面，正是因为有小米等跨行业优秀企业的入局，汽车的营销也正在发生深刻的变革。”另据财经会议报道，陈卓在演讲中表示，无休止的价格战同质化的产品竞争，以及不断突破底线流量争夺，时有发生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kxNbVWuNsW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0326950275.SGD","LU0634319403.HKD","LU0823397103.USD","LU0918141705.HKD","LU1868838027.USD","LU1981816686.USD","LU0823413660.USD","LU0348816934.USD","HXXD.SI","LU0540923850.HKD","LU0531971595.HKD","LU0164880469.USD","LU1868837565.USD","LU0211977185.USD","BK4608","LU0588546209.SGD","LU0823038988.USD","BK1589","BK4116","BK1618","MIUmain","BK4526","LU2257852520.SGD","LU0143863784.USD","LU0823426480.USD","LU0345776255.USD","LU1323998911.USD","LU0307460666.USD","LU1328277881.USD","LU1794554557.SGD","01810","LU2226246903.HKD","BK1575","BK1523","LU0359201885.HKD","XIACY","LU0823039010.USD","81810","LU2778985437.USD","LU0417516738.SGD","LU2097828714.EUR","BK1521","LU1303224171.USD","LU0561508036.HKD","LU0611395673.USD","LU0143863198.USD","LU0164865239.USD","LU2476274720.SGD","LU0797268264.HKD","KC"],"gpt_icon":1},{"id":"2551880912","title":"雷军没说大话！小米等新能源车企盈利潮即将来临：你支持一辆YU7/SU7没","url":"https://stock-news.laohu8.com/highlight/detail?id=2551880912","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551880912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 06:30","pubTimestamp":1752359400,"startTime":"0","endTime":"0","summary":"事实上，雷军之前就曾预测，小米汽车今年三四季度盈利。小米公司董事长雷军之前在投资者大会上透露，预计小米汽车业务有望在三四季度实现盈利。第一季度，小米SU7系列交付新车达75869辆，累计交付量更是超过258000台。随着新工厂的陆续投产和小米YU7上市，小米汽车第三季度的交付量或创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713073115954056a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713073115954056a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","XIACF","01810","BK4607","LU1794554557.SGD","BK4116","81810","KC","LU0561508036.HKD","LU1720050803.USD","BK4563","LU0348827113.USD","LU2399975544.HKD","LU1961090484.USD","LU0417516902.SGD","LU0348825331.USD","BK4608","BK4526"],"gpt_icon":0},{"id":"2550997050","title":"李想称理想i8发布会“大概率致敬小米”，雷军：相互致敬挺好","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997050","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 18:57","pubTimestamp":1752317820,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，今天下午，理想汽车 CEO 李想发文提到理想 i8 的发布会形式：“如果在北京找个大场馆，大概率要‘致敬小米’了，因为北京好的大场馆基本小米都用过。如果去外地开，工作人员差旅成本太高，还是在北京吧。”随后，小米 CEO 雷军转发了李想的这条微博并回复：“没事，就在北京开，我们相互‘致敬’，挺好！预祝 i8 发布会成功！”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-infffmwc1457889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","IE0032431581.USD","LU0231483743.USD","BK1589","LU0052750758.USD","81810","LU0039217434.USD","BK1506","LU0823038988.USD","SG9999002463.SGD","LU1328277881.USD","LU1251922891.USD","LU2778985437.USD","LU0823413660.USD","BK1587","01810","HXXD.SI","MIUmain","LU0164865239.USD","LU1303224171.USD","KC","LU0499858438.USD","LU0211977185.USD","LU2476274720.SGD","LU2152927971.USD","LU0348825331.USD","LU1188198961.HKD","LU2097828714.EUR","LU1719994722.HKD","LU1481107354.HKD","LU0149721374.USD","SG9999003461.SGD","XIACY","BK1521","LI","BK4503","LU2399975544.HKD","LU0499858602.USD","BK4588","LU0314109678.HKD","BK4607","LU0918141887.USD","LU0456827905.SGD","LU1323998911.USD","LU0634319403.HKD","LU1868837565.USD","BK1523","02015","LU0823413587.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2550994968","title":"博主送小米音箱抽中雷军","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994968","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:51","pubTimestamp":1752306660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 今日，有博主抽奖结果出炉，雷军抽中了小米蓝牙音箱。网友纷纷在评论区恭喜雷军中奖。（转自：网易科技）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffezhi1686714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0588546209.SGD","LU0320764599.SGD","XIACY","LU0918141705.HKD","LU2097828805.USD","LU1981816686.USD","LU0345776255.USD","LU2152927971.USD","LU2039709279.SGD","LU1808992512.USD","LU1868838027.USD","LU0231483743.USD","LU0143863198.USD","LU0307460666.USD","LU0039217434.USD","LU0456827905.SGD","LU2097828557.USD","LU0823413660.USD","LU2399975544.HKD","LU1323998911.USD","KC","BK1193","LU1720050803.USD","LU1105468828.SGD","LU0417516738.SGD","LU0593848301.USD","SG9999002463.SGD","LU0359201612.USD","LU0244354667.USD","LU0143863784.USD","LU2097828474.EUR","81810","LU2087589342.USD","LU0540923850.HKD","MIUmain","LU0499858602.USD","01810","BK1575","LU0164880469.USD","LU0359201885.HKD","LU0572944931.SGD","LU1868837565.USD","LU2226246903.HKD","BK1618","BK1523","BK4526","BK1589","SG9999003461.SGD","HXXD.SI"],"gpt_icon":0},{"id":"2550793089","title":"金山云(KC.US)正式发布金山政务AI一体机  AI赋能政务数智化开启新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2550793089","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550793089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:03","pubTimestamp":1752231807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月11日，金山云联合金山办公正式发布金山政务AI一体机，标志着金山云在“AI+政务办公”场景应用领域实现重要突破。鉴于政务办公领域对安全性的高度要求，金山政务AI一体机通过政务专网实现数据本地流转，叠加访问控制、传输加密、合规审计三重防护，确保敏感信息“不出域”。目前，金山政务AI一体机已在珠海高新区20余个委办局落地试点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","03896","BK1526","BK1531","BK4563","BK1517","03888","BK4116","BK4607","BK1589","LU0348767384.USD","BK1518","BK1134","BK1607","BK4608","LU0348766576.USD","BK1613","BK1586","BK1104","KC"],"gpt_icon":0},{"id":"2550897602","title":"雷军、马云投的商米科技IPO了：低毛利、依赖代工，客户流失10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550897602","media":"IPO观察哨","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550897602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:51","pubTimestamp":1752205902,"startTime":"0","endTime":"0","summary":"02 客户集中度高且持续流失，应收账款周转天数激增其次，商米科技面临客户高度集中与持续流失的双重挑战。至2024年，商米科技的应收款规模已占当年总收入的30.3%。03 深度依赖代工模式藏隐忧商米科技高度依赖代工生产的模式，也引发市场质疑。但在回复问询后不久，商米科技就自愿撤回了申请。2021年上半年，商米科技毛利率为24.22%，低于优博讯的31.08%、石基信息的42.65%，也低于行业均值32.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8ktn7wTbFAD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HBBD.SI","BK1517","LU0384037296.USD","LU1105468828.SGD","LU0588545904.SGD","LU0329678170.USD","LU0648000940.SGD","LU1439103000.SGD","LU0067412154.USD","MIUmain","LU1880398554.USD","LU1046421795.USD","SG9999002562.SGD","BK1523","LU0370786039.SGD","LU0708995583.HKD","LU0348735423.USD","BK1618","IE00B0JY6N72.USD","KC","LU1235294995.USD","LU1282648689.USD","ALBmain","LU0577902298.EUR","LU0821914370.USD","LU0650527681.SGD","LU2399975544.HKD","LU2488822045.USD","81810","SG9999006597.SGD","LU0868486357.SGD","LU2257852520.SGD","LU2226246903.HKD","89988","BK4526","LU1642822792.SGD","LU0326950275.SGD","LU0737861699.HKD","SG9999014674.SGD","LU0128522744.USD","LU1323998911.USD","LU0516422952.EUR","LU1282651048.USD","HXXD.SI","LU0540923850.HKD","LU0029874905.USD"],"gpt_icon":1},{"id":"2550601132","title":"金山云7月10日成交额为1997.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601132","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:07","pubTimestamp":1752203275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，金山云成交额为1997.16万美元，成交额较昨日减少2.20%，当日成交量为173.70万股。金山云于2025年7月10日跌2.37%，报11.52美元，该股过去5个交易日跌2.7%，年初至今涨9.82%，过去60日跌18.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1997.16万|-2.20%|173.70万|#|2025-07-09|2042.06万|53.36%|172.90万|#|2025-07-08|1331.57万|-34.89%|108.09万|#|2025-07-07|2045.11万|55.68%|165.51万|#|2025-07-03|1313.63万|-17.91%|110.35万|金山云控股有限公司是中国一家独立云服务提供商。其产品和服务分为安全、数据库、大数据、网络等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110800a6a2c974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110800a6a2c974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4607","BK4526","BK4563","BK4608","KC"],"gpt_icon":1},{"id":"2550086586","title":"雷军点赞！挂着京牌的小米SU7 Ultra登上古德伍德赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2550086586","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550086586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:02","pubTimestamp":1752195738,"startTime":"0","endTime":"0","summary":"快科技7月11日消息，博主陈哲然Dk发布视频，他们把一台挂着北京车牌的小米SU7 Ultra开上了古德伍德爬山赛道，小米创办人雷军转发了相关微博并点赞。据博主介绍，他们以个人的身份把这件事做成的，作为“First Glance”的一员登上了世界车迷的圣地，他们不是代表厂商，只代表中国汽车的另一种声音——那种出于热爱、为了让世界真正看到“中国车是什么样”的声音。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ktZKcTzBqn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828805.USD","LU2087589342.USD","BK1618","LU2097828714.EUR","LU1956131251.USD","LU2399975544.HKD","LU0348825331.USD","LU0359202008.SGD","BK4608","LU0314109678.HKD","LU1328277881.USD","LU1303224171.USD","LU2257852520.SGD","LU0593848301.USD","BK1521","LU2097828474.EUR","BK1589","MIUmain","LU2476274720.SGD","BK1523","LU2476274308.USD","LU1023057109.AUD","LU0823413587.USD","BK4116","LU0039217434.USD","BK1193","LU2152927971.USD","LU0708995583.HKD","LU0540923850.HKD","LU2097828631.EUR","LU0320764599.SGD","XIACY","HXXD.SI","LU0417516902.SGD","LU0456846285.SGD","LU0052750758.USD","LU0164865239.USD","BK4563","LU0572944931.SGD","LU1770034418.SGD","IE0032431581.USD","01810","81810","LU0244354667.USD","LU0531971595.HKD","KC","LU1794554557.SGD","LU0588546209.SGD","LU2097828557.USD","BK4607"],"gpt_icon":0},{"id":"2550186006","title":"小米汽车销量暴跌46%，雷军跌落神坛？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550186006","media":"互联网品牌官","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550186006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:28","pubTimestamp":1752128924,"startTime":"0","endTime":"0","summary":"在刚刚过去的2025年7月首周，新能源汽车市场惊现大变局，小米汽车销量暴跌 46%，上险量仅4890辆，环比断崖式下跌46%，成为当周前十新势力品牌中跌幅最大的车企。究其根本，小米汽车此前的危机事件以及质量问题，还是让不少消费者担忧。总的来看，小米汽车销量首周暴跌 46%，是交付、品牌、竞争、技术等多方面问题交织的结果。小米汽车同样如此，销量端的成功只是开始，综合实力才是真正的考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143431a441e064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710143431a441e064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4116","LU2399975544.HKD","BK4170","BK4607","81810","LU0417516902.SGD","LU1794554557.SGD","XIACF","BK4563","LU0348825331.USD","LU0348827113.USD","LU1961090484.USD","01810","KC","LU1720050803.USD","LU0561508036.HKD","BK4608"],"gpt_icon":1},{"id":"2550861699","title":"金山云7月9日成交额为2042.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550861699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550861699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:05","pubTimestamp":1752116700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，金山云成交额为2042.06万美元，成交额较昨日增加53.36%，当日成交量为172.90万股。金山云于2025年7月9日跌4.3%，报11.8美元，该股过去5个交易日跌4.3%，年初至今涨12.49%，过去60日跌6.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2042.06万|53.36%|172.90万|#|2025-07-08|1331.57万|-34.89%|108.09万|#|2025-07-07|2045.11万|55.68%|165.51万|#|2025-07-03|1313.63万|-17.91%|110.35万|#|2025-07-02|1600.22万|40.88%|135.36万|金山云控股有限公司是中国一家独立云服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110506a6a09bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710110506a6a09bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","KC","BK4563","BK4608","BK4607","BK4526"],"gpt_icon":0},{"id":"2550250930","title":"金山云7月8日成交额为1331.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550250930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550250930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:03","pubTimestamp":1752030220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，金山云成交额为1331.57万美元，成交额较昨日减少34.89%，当日成交量为108.09万股。金山云于2025年7月8日跌0.8%，报12.33美元，该股过去5个交易日跌1.52%，年初至今涨17.54%，过去60日跌5.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1331.57万|-34.89%|108.09万|#|2025-07-07|2045.11万|55.68%|165.51万|#|2025-07-03|1313.63万|-17.91%|110.35万|#|2025-07-02|1600.22万|40.88%|135.36万|#|2025-07-01|1135.91万|-49.73%|92.17万|金山云控股有限公司是中国一家独立云服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110348a43f45a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110348a43f45a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4526","BK4608","BK4563","KC","BK4607"],"gpt_icon":0},{"id":"2550083505","title":"智界产品总监向雷军炫耀新车标后又删除：雷总，好看吧","url":"https://stock-news.laohu8.com/highlight/detail?id=2550083505","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550083505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:30","pubTimestamp":1752024600,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月9日上午消息，近日，据自媒体报道，智界系列产品总监“智界海蓝天”在微博发文晒出智界车标实物，随后又转发并艾特雷军并提问“雷总 好看吧”，截至发稿，该转发内容已被删除。\n　　此外，海蓝天表示，智界官方新车标同样会送给老车主，目前正在加紧生产。并且在与网友交流中，海蓝天还提到“车标和迎宾灯是品牌的门头，直接得有。”（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：屠欣怡","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-07-09/doc-infevtfy1534193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1813983027.USD","LU2097828805.USD","LU0143863198.USD","BK1615","LU1328277881.USD","LU0348825331.USD","LU1868837565.USD","LU0052750758.USD","LU0463099449.HKD","LU1188198961.HKD","SG9999002463.SGD","LU0345775950.USD","LU2097828714.EUR","LU0499858602.USD","LU0823039010.USD","IE0032431581.USD","LU0359201612.USD","LU0326950275.SGD","LU2152927971.USD","LU0823426480.USD","BK1523","KC","LU0561508036.HKD","LU1808992512.USD","LU1880383366.USD","81810","LU0611395673.USD","LU2476274308.USD","LU1251922891.USD","SG9999003461.SGD","LU0499858438.USD","LU1981816686.USD","01810","LU0700851271.USD","LU0456846285.SGD","LU1720050803.USD","LU0456827905.SGD","LU1282648689.USD","IE0034224299.USD","LU2226246903.HKD","LU0345776255.USD","LU0359202008.SGD","LU2257852520.SGD","MIUmain","HXXD.SI","LU0314109678.HKD","XIACY","SG9999001093.SGD","BK4563","LU2399975544.HKD"],"gpt_icon":0},{"id":"2549541949","title":"不是靠营销！小米YU7为啥一上市就卖爆 雷军：超强产品力、出色体验是畅销的基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541949","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:23","pubTimestamp":1751973793,"startTime":"0","endTime":"0","summary":"快科技7月8日消息，小米YU7一上市就创造了全球汽车行业的销售纪录，成为2025年中国车市的现象级产品。那小米YU7卖爆的秘诀是是什么？小米汽车副总裁李肖爽发微博称：“在发布后的各种测试中都表现出来了极强的产品力，真金不怕火炼，这是产品畅销背后的基石。”随后，雷军也转发上述微博表示：“YU7超强的产品力和出色的体验是畅销的基础”。6月26日小米举行人车家全生态发布会后，雷军接受了媒体采访。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708192957979e4419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708192957979e4419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","BK4563","BK4607","LU1720050803.USD","LU0417516902.SGD","BK4608","BK4116","LU0561508036.HKD","XIACF","LU1961090484.USD","BK4170","KC","LU0348825331.USD","LU0348827113.USD","LU1794554557.SGD","LU2399975544.HKD","BK4526","01810"],"gpt_icon":1},{"id":"2549512475","title":"蔚来千亿亏损路，雷军李想如何看待这位造车“老大哥”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512475","media":"天脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512475?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:38","pubTimestamp":1751963882,"startTime":"0","endTime":"0","summary":"在 新能源 汽车市场风起云涌之际，蔚来汽车再次成为业界关注的焦点。尽管蔚来累计亏损已超过千亿，但创始人李斌坦然回应，称所有开支均透明公开，财报清晰无隐忧。近期，蔚来与江淮合资公司的解散消息也浮出水面。雷军曾透露，在决定投资蔚来之前，他听取了李斌的造车计划，并最终被李斌的诚意所打动。李想不仅是蔚来的早期投资人之一，还曾在央视访谈节目中透露，他与雷军、李斌、何小鹏等造车新势力领袖经常聚会交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164810a43da530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164810a43da530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVS.SI","BK4574","BK4534","BK4588","LU0052750758.USD","BK4526","BK4503","BK4116","BK4505","BK4581","BK4532","LU0708995583.HKD","NIO.SI","LU0320764599.SGD","BK4551","BK4607","BK4548","BK4509","BK4608","KC","BK4585","BK4563","BK4504","NIO","BK4555","BK4531","09866"],"gpt_icon":1},{"id":"2549404561","title":"昌敬学不会雷军，石头科技最让投资者忧虑的是什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2549404561","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549404561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:58","pubTimestamp":1751903880,"startTime":"0","endTime":"0","summary":"　　6月底，扫地机器人头部企业之一石头科技正式递表港交所，谋求在香港主板二次上市。回顾2020年2月，石头科技以271.12元的高价登陆科创板，并于次年创下1494.99的高价，成为A股市场上仅次于贵州茅台的第二高价股，也因此获得了“疯狂的石头”、“扫地茅”等称号。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2025-07-07/doc-infetiys3593834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345776255.USD","688169","LU2476274720.SGD","BK1618","LU1719994722.HKD","KC","LU0823038988.USD","IE0032431581.USD","LU1303224171.USD","SG9999002463.SGD","LU1720050803.USD","LU0871576103.HKD","LU0708995583.HKD","LU2226246903.HKD","BK4116","BK1589","LU1868837565.USD","LU0918141705.HKD","LU1969619763.USD","LU2476274308.USD","LU0327786744.USD","LU0143863784.USD","LU0823397285.USD","LU0348827113.USD","LU0611395673.USD","SG9999003461.SGD","LU0211977185.USD","HXXD.SI","LU2488822045.USD","BK1502","MIUmain","LU0359201612.USD","LU1105468828.SGD","LU0314109678.HKD","LU0143863198.USD","LU0561508036.HKD","LU0359202008.SGD","LU0700851271.USD","LU2097828714.EUR","LU1868838027.USD","BK1575","LU0307460666.USD","LU0823426480.USD","81810","LU0417516902.SGD","LU0039217434.USD","BK4608","LU0823397103.USD"],"gpt_icon":1},{"id":"2549556234","title":"中证互联网指数下跌1.14%，前十大权重包含金山办公等","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:24","pubTimestamp":1751901863,"startTime":"0","endTime":"0","summary":"数据统计显示，中证互联网指数近一个月上涨8.60%，近三个月上涨5.38%，年至今上涨2.30%。据了解，中证互联网指数选取业务涉及互联网硬件设备、云计算与数据中心基础设施、行业智能应用软件、互联网运营、互联网内容服务等领域的50只上市公司证券作为指数样本，以反映互联网行业上市公司证券的整体表现。从中证互联网指数持仓样本的行业来看，信息技术占比54.82%、通信服务占比45.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07232451539528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1997245177.USD","LU0456846285.SGD","KC","LU2148510915.USD","LU1794554557.SGD","BK0231","LU0051755006.USD","LU1064131003.USD","160636","LU0456827905.SGD","LU1720050803.USD","BK4563","LU1655091616.SGD","BK4608","SGXZ49509284.SGD","LU2328871848.SGD","LU1969619763.USD","LU2580892789.USD","BK4607","LU1328615791.USD","SGXZ81163826.USD","BK4116","LU2580892862.HKD","LU1997245094.SGD","159792","688111","BK4526","LU1064130708.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"KC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-07-24","current":-16.509408,"percent":0.302685,"low":-92.526728,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"high":-1.402315,"avg":-18.078149,"sd":21.998468,"marketCap":4433329567},"quantilePoints":[{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.772765,"eighty":-25.002788,"marketCap":7322938201},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-24","current":-16.509408,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4433329567}],"updateTime":1753483333201}}}