ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
金山云
13.48
+0.8800
6.98%
盘后：
13.40
-0.0790
-0.59%
19:43 EST
成交量：
161.92万
成交额：
2,183.01万
市值：
40.65亿
市盈率：
-25.63
高：
13.61
开：
13.50
低：
13.26
收：
12.60
52周最高：
19.57
52周最低：
10.29
股本：
3.02亿
流通股本：
1.71亿
量比：
1.06
换手率：
0.95%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.5260
每股收益(LYR):
-1.1048
净资产收益率：
-15.52%
总资产收益率：
-2.21%
市净率：
4.14
市盈率(LYR):
-12.20
数据加载中...
总览
公司
新闻资讯
公告
金山云盘中异动 股价大涨5.75%报13.33美元
市场透视
·
02/27
销利双跌，惨遭网暴！2025年“最惨”车企有哪些？
酷玩实验室
·
02/27
金山云(KC)盘前涨超8% 中国AI使用量首次超越美国
金吾财讯
·
02/27
金山办公：2025年净利润18.43亿元 同比增长12.03%
每日经济新闻
·
02/27
异动解读 | AI模型进展提振板块情绪，金山云盘前大涨8.81%
异动解读
·
02/27
AI概念股午前多数拉升 金山云及迅策均涨逾9%
新浪港股
·
02/27
异动解读 | 云计算板块快速拉升，金山云夜盘大涨12.06%
异动解读
·
02/27
港股云计算板块快速拉升，金山云涨超10%
南方财经网
·
02/27
热门中概股多数走低，百度一度跌超6%，爱奇艺、理想汽车跌超5%
老虎资讯综合
·
02/26
OpenAI任命新首席人力资源官Arvind KC，结束该岗位半年空缺
IT之家
·
02/25
部分中概股拉升，世纪互联大涨近11%，阿里巴巴由跌转涨
老虎资讯综合
·
02/24
金山软件(03888)2月20日斥资1999.56万港元回购73.22万股
智通财经
·
02/20
热门中概股盘前多数上涨，禾赛涨近4%，金山云涨超3%
每日经济新闻
·
02/17
美银证券：加价反映AI需求强劲 看好万国数据及金山云
格隆汇
·
02/13
AI模型扎堆升级，国产算力需求狂飙，IDC将迎来新一轮爆发？
华尔街见闻
·
02/13
《大行》大和列出AH股首选名单(表)
阿斯达克财经
·
02/13
异动解读 | 高盛看好小米加码AI及字节发布新模型提振，金山云盘中大涨6.44%
异动解读
·
02/12
异动解读 | 高盛看好小米加码AI及字节发布新模型，金山云盘前大涨5.54%
异动解读
·
02/12
金山云(KC)盘前涨超4% 高盛指小米持续加码AI 公司显著收益
金吾财讯
·
02/12
北水动向|北水成交净买入45.67亿 高盛看好小米加码AI 北水加仓小米(01810)超10亿港元
智通财经
·
02/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山云","latestPrice":13.48,"timestamp":1772226000000,"preClose":12.6,"halted":0,"volume":1619232,"hourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.079,"changeRate":-0.005861,"amplitude":0.005861},"delay":0,"changeRate":0.0698412698412699,"floatShares":170926815,"shares":301565398,"eps":-0.525975,"marketStatus":"休市中","change":0.88,"latestTime":"02-27 16:00:00 EST","open":13.5,"high":13.61,"low":13.26,"amount":21830102.066016,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.525975,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":12.6,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":12.6,"latestTime":"09:29 EST","volume":36353,"amount":492415.453611,"timestamp":1772202599075,"change":0.89,"changeRate":0.070635,"amplitude":0.03254},"postHourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.079,"changeRate":-0.005861,"amplitude":0.005861},"volumeRatio":1.0573184025809261,"impliedVol":0.8527,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":170926815,"roa":"-2.21%","roe":"-15.52%","lyrEps":-1.104845,"volumeRatio":1.0573184025809261,"shares":301565398,"dividePrice":0,"high":13.61,"amplitude":0.027778,"preClose":12.6,"low":13.26,"week52Low":10.29,"pbRate":"4.14","psRate":"3.09","week52High":19.57,"institutionHeld":0,"latestPrice":13.48,"eps":-0.525975,"divideRate":0,"volume":1619232,"delay":0,"ttmEps":-0.525975,"open":13.5,"prevYearClose":10.34,"prevWeekClose":13.83,"prevMonthClose":13.48,"prevQuarterClose":10.34,"fiveDayClose":13.83,"twentyDayClose":14.21,"sixtyDayClose":11.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"KC","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-20","symbol":"KC","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-05-28","symbol":"KC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-03-19","symbol":"KC","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1771304400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2026-02-27","current":-25.628595,"percent":0.176566,"low":-82.182174,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"high":-1.402315,"avg":-14.478144,"sd":18.039671,"marketCap":3786111378},"quantilePoints":[{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-25","current":-16.25064,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4363841642},{"date":"2025-08-01","current":-15.081076,"twenty":-39.916438,"median":-4.690215,"eighty":-2.51218,"marketCap":4024740572},{"date":"2025-08-08","current":-14.73149,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3941355063},{"date":"2025-08-15","current":-13.768421,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3685639502},{"date":"2025-08-22","current":-13.371713,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":3771804528},{"date":"2025-08-29","current":-14.745147,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4188732073},{"date":"2025-09-05","current":-13.153181,"twenty":-39.46212,"median":-4.673964,"eighty":-2.512136,"marketCap":3730111773},{"date":"2025-09-12","current":-16.382271,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4661249958},{"date":"2025-09-19","current":-16.105603,"twenty":-39.310444,"median":-4.690215,"eighty":-2.51218,"marketCap":4586203000},{"date":"2025-09-26","current":-17.103485,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4855816146},{"date":"2025-10-03","current":-15.250802,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4338825990},{"date":"2025-10-10","current":-14.978206,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4256370449},{"date":"2025-10-17","current":-13.698454,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3894285988},{"date":"2025-10-24","current":-13.371358,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-10-31","current":-13.348266,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-11-07","current":-12.433687,"twenty":-38.023927,"median":-4.690215,"eighty":-2.51218,"marketCap":3537362118},{"date":"2025-11-14","current":-11.778225,"twenty":-37.457657,"median":-4.690215,"eighty":-2.51218,"marketCap":3362454187},{"date":"2025-11-21","current":-26.664718,"twenty":-37.039231,"median":-4.690215,"eighty":-2.51218,"marketCap":3648941315},{"date":"2025-11-28","current":-27.126965,"twenty":-36.386983,"median":-4.690215,"eighty":-2.51218,"marketCap":3727348319},{"date":"2025-12-05","current":-25.972022,"twenty":-27.203476,"median":-4.690215,"eighty":-2.51218,"marketCap":3573549966},{"date":"2025-12-12","current":-24.500533,"twenty":-26.006351,"median":-4.690215,"eighty":-2.51218,"marketCap":3377532457},{"date":"2025-12-19","current":-23.80731,"twenty":-25.436516,"median":-4.690215,"eighty":-2.51218,"marketCap":3290078492},{"date":"2025-12-26","current":-23.18769,"twenty":-24.555356,"median":-4.690215,"eighty":-2.51218,"marketCap":3217702796},{"date":"2026-01-02","current":-22.331283,"twenty":-23.913838,"median":-4.690215,"eighty":-2.51218,"marketCap":3107015210},{"date":"2026-01-09","current":-23.681276,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3299325629},{"date":"2026-01-16","current":-26.590427,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3713994970},{"date":"2026-01-23","current":-25.732743,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3590796108},{"date":"2026-01-30","current":-30.491395,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4269892276},{"date":"2026-02-06","current":-26.214956,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3676434342},{"date":"2026-02-13","current":-31.606969,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-02-20","current":-29.337881,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4131669162},{"date":"2026-02-27","current":-26.621892,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3786111378}],"updateTime":1772368431226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614140850","title":"金山云盘中异动 股价大涨5.75%报13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614140850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614140850?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:32","pubTimestamp":1772202736,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，金山云股票出现波动，股价大幅拉升5.75%。截至发稿，该股报13.33美元/股，成交量30.3091万股，换手率0.10%，振幅2.10%。最近的财报数据显示，该股实现营业收入3.46亿美元，净利润-645473.81美元，每股收益0.00美元，毛利53.22百万美元，市盈率-25.30倍。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。金山云股票所在的软件服务行业中，整体跌幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223216a7273a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223216a7273a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4526","KC","BK4608","BK4116","BK4563"],"gpt_icon":0},{"id":"2614885109","title":"销利双跌，惨遭网暴！2025年“最惨”车企有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614885109","media":"酷玩实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614885109?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 22:00","pubTimestamp":1772200853,"startTime":"0","endTime":"0","summary":"酷玩实验室经授权转载作品前几天，我们盘点了一下2025年过得“最顺”的5家车企，这回我们再来盘点一下，2025年过得“最惨”的5家车企。而2025财年，预计亏损额又是6500亿日元。实际上，2025年特斯拉在中国市场推新车的动作还是不少的。销量方面同样是惨不忍睹，2025年全年保时捷共交付27.9万台，同比下滑10%，创下了2009年全球经济危机以来的最大跌幅。2025年，Stellantis营业收入同比下滑5.2%至1487亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227221646a7272e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227221646a7272e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","LU1839511570.USD","LU2420271590.USD","LU1429558221.USD","LU2750360997.AUD","LU0109391861.USD","CRSH","LU2756315318.SGD","BK4548","LU0198837287.USD","LU1066051498.USD","MCHI","01810","BK4526","BK4550","LU0672654240.SGD","LU1551013342.USD","LU0820561818.USD","CWEB","LU1914381329.SGD","LU2236285917.USD","LU0234570918.USD","LU2602419157.SGD","LU1674673691.USD","LU1066051225.USD","LU2896262040.SGD","BK4614","TSLO","LU0820561909.HKD","LU2403377893.USD","LU0823411888.USD","IE00B19Z9505.USD","BK4585","LU0077335932.USD","TSII","LU2471134879.HKD","LU0823414478.USD","LU0963586101.USD","LU0345769128.USD","BK4574","TLA","LU0345769631.USD","LU0345770993.USD","BK4563","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","LU0820562030.AUD","SG9999015986.USD","LU2756315664.SGD","LU1366192091.USD","LU2250418816.HKD","BK4607","TSL","LU1551013425.SGD","LU1145028129.USD","TSLZ","LU0053666078.USD","LU0466842654.USD","LU1232071149.USD","TSLG","BK4604","LU1861559042.SGD","TSDD","BK4555","TSLY","LU0719512351.SGD","LU2213496289.HKD","LU1852331112.SGD","TSLP","ASHR","TSLW","BK4534","SG9999015952.SGD","LU2462157665.USD","LU1267930730.SGD","LU2063271972.USD","LU1629891620.HKD","LU0943347566.SGD","TESL","IE00B1XK9C88.USD","LU2326559502.SGD","LU0345770308.USD","BK4516","LU2456880835.USD","BK4504","ASHS","IE0034235303.USD","LU1674673428.USD","LU2087621335.USD","BK4608","BK4099","LU2108987350.USD","TSLA","BK4551","SG9999015978.USD","BK4527","DRAG","LU1435385759.SGD","IE00BWXC8680.SGD","LU0082616367.USD","TSLQ","LU2471134523.USD","LU1548497426.USD","LU1861220033.SGD","LU2417539215.USD","LU0323591593.USD","LU0348723411.USD","CQQQ","LU1720051017.SGD","IE00BK4W5L77.USD","LU1778281490.HKD","BK4592","IE00B1BXHZ80.USD","LU1066051811.HKD","LU2249611893.SGD","LU0234572021.USD","IE00B19Z8X17.USD","SG9999015945.SGD","BK4533","LU0097036916.USD","TSLR","LU1064927863.SGD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU1720051108.HKD","KC","07766","BK4543","LU2750360641.GBP","LU2357305700.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","LU0689472784.USD","LU2023250330.USD","LU0210536198.USD","TSLS","LU0320765059.SGD","BK4511","TSLI","LU2471134796.USD","TSLT","BK4116","BK4612","LU0056508442.USD","TSYY","STLA","BK4581","KWEB","BK4588","LU1861558580.USD","IE00BJLML261.HKD","LU2360106780.USD","TEST","LU0316494557.USD","LU0964807845.USD","LU0708995401.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2614530298","title":"金山云(KC)盘前涨超8% 中国AI使用量首次超越美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2614530298","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614530298?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 20:42","pubTimestamp":1772196179,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 盘前涨超8%，截至发稿，报13.610美元。消息面上，人工智能模型服务平台Open Router数据显示，今年2月期间，中国的AI令牌需求增长迅速，使用量急增1.3倍，并首次超越美国。其中来自中国的MiniMax-WP和月之暗面AI的模型，在代币使用量排名中居首，结束由美国开发商主导的市场格局。其后为北京月之暗面腾讯五源资本等)上个月发布的KimiK2.5模型，令牌使用量为4.02万亿个，两者占用了总令牌使用量的近三分之二。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","LU0348766576.USD","BK1104","BK1531","BK4607","KC","BK4608","BK1134","LU0348767384.USD","BK1517","03888","BK1589","BK4116","BK1586","BK1526","BK1613","BK1607","BK1518","BK4563","BK4526"],"gpt_icon":0},{"id":"2614383171","title":"金山办公：2025年净利润18.43亿元 同比增长12.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614383171","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614383171?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 17:47","pubTimestamp":1772185620,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月27日，金山办公(688111.SH)公告称，2025年度营业总收入59.29亿元，同比增长15.78%；归属于母公司所有者的净利润18.43亿元，同比增长12.03%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-27/doc-inhphcxe6631630.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-27/doc-inhphcxe6631630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KC","688111"],"gpt_icon":0},{"id":"1140963979","title":"异动解读 | AI模型进展提振板块情绪，金山云盘前大涨8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140963979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140963979?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 17:45","pubTimestamp":1772185512,"startTime":"0","endTime":"0","summary":"金山云(KC)今日盘前股价大涨8.81%，表现强劲。消息面上，AI应用股受到市场关注。有报道称DeepSeek正在测试V4 Lite模型，该模型具备原生多模态推理能力，上下文窗口达到100万tokens。野村证券的研报指出，此类技术突破有望赋能本土AI应用发展，推动开源大模型生态成熟。兴业证券也认为V4模型应用生态潜力较大。这些进展提振了市场对AI应用板块的信心，金山云作为相关个股受到带动。此外，港股云计算板块整体快速拉升，市场对云计算和人工智能相关领域的关注度显著提升，进一步推动了金山云等个股的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2614200741","title":"AI概念股午前多数拉升 金山云及迅策均涨逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614200741","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614200741?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:45","pubTimestamp":1772163900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n AI相关股午前多数拉升，截至发稿，金山云（03896）上涨9.35%，报7.25港元；迅策（03317）上涨8.88%，报89.50港元；汇量科技（01860）上涨5.58%，报12.30港元；金蝶国际（00268）上涨4.66%，报10.34港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-27/doc-inhpfnzs0907524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1134","BK4526","BK1586","03317","BK1613","03896","BK1517","LU0348767384.USD","03888","BK1607","BK1531","BK1589","KC","LU0348766576.USD","BK1518","BK4608","BK4563","BK4116","BK1104","BK1526","BK4607","BK1155"],"gpt_icon":0},{"id":"1140690775","title":"异动解读 | 云计算板块快速拉升，金山云夜盘大涨12.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140690775","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140690775?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:39","pubTimestamp":1772163546,"startTime":"0","endTime":"0","summary":"金山云(KC)今日夜盘股价大涨12.06%，表现强劲。消息面上，港股云计算板块快速拉升，带动了金山云等个股的上涨。同时，AI应用股也出现盘中拉升，市场对云计算和人工智能相关板块的关注度提升，推动了金山云股价的上涨。在板块拉升的背景下，金山云股价表现突出，涨幅超过10%，显示出市场对该公司在云计算领域前景的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2614064002","title":"港股云计算板块快速拉升，金山云涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614064002","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614064002?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 11:13","pubTimestamp":1772162002,"startTime":"0","endTime":"0","summary":"南方财经2月27日电，港股云计算板块快速拉升，金山云涨超10%，汇量科技涨超7%，腾讯控股、金山软件、阿里巴巴-W跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602273656471789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03896","VXUS","BK1134","LU0348767384.USD","VT","BK4588","BK1526","BK1104","BK4526","BK1586","KC","BK4563","BK1531","BK1607","BK4608","BK1589","03888","BK1517","BK4585","BK4607","BK1613","BK4116","BK1518","LU0348766576.USD"],"gpt_icon":0},{"id":"1190757990","title":"热门中概股多数走低，百度一度跌超6%，爱奇艺、理想汽车跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190757990","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190757990?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:53","pubTimestamp":1772121210,"startTime":"0","endTime":"0","summary":"阿里巴巴、哔哩哔哩跌超4%，金山云跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cb3c6c3c55603d00a14ee3389850b7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","KC","BILI","BABA","BIDU","IQ"],"gpt_icon":0},{"id":"2614353709","title":"OpenAI任命新首席人力资源官Arvind KC，结束该岗位半年空缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2614353709","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614353709?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 15:01","pubTimestamp":1772002895,"startTime":"0","endTime":"0","summary":"IT之家 2 月 25 日消息，OpenAI 当地时间 24 日宣布任命前 Roblox 高管 Arvind KC 出任企业首席人力资源官 ，结束了该岗位自 Julia Villagra 去年 8 月离职后的半年空缺。他将在 OpenAI 中打造能够支持员工发展的运营方式，覆盖基础流程到使协作更容易、行动更迅速和保持高绩效的系统和政策。我很高兴加入 OpenAI，与我们一起探索这些问题，并与我们的用户、客户和合作伙伴生态系统携手共建未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8r25tT9NaPy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4116","BK4526","KC","BK4607","BK4563","BK4608"],"gpt_icon":0},{"id":"1115020047","title":"部分中概股拉升，世纪互联大涨近11%，阿里巴巴由跌转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1115020047","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115020047?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 23:54","pubTimestamp":1771948499,"startTime":"0","endTime":"0","summary":"小牛电动涨超7%，小鹏汽车涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/591f197978533795137daedf87e7f110","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/591f197978533795137daedf87e7f110"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VNET","KC","XPEV","NIU"],"gpt_icon":0},{"id":"2612726614","title":"金山软件(03888)2月20日斥资1999.56万港元回购73.22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2612726614","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612726614?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:01","pubTimestamp":1771585308,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山软件(03888)发布公告，于2026年2月20日，该公司斥资1999.56万港元回购73.22万股股份，每股回购价27.02-27.5港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1518","BK1517","BK1607","BK1104","BK1531","BK4116","BK4526","KSFTF","BK1586","BK4085","03888","BK4563","BK4607","BK4608","BK1613","KC","BK1526"],"gpt_icon":0},{"id":"2612445318","title":"热门中概股盘前多数上涨，禾赛涨近4%，金山云涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612445318","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612445318?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 17:43","pubTimestamp":1771321409,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月17日，热门中概股盘前多数上涨，禾赛涨近4%，金山云涨超3%，百度涨超1%；AI应用股走低，SAPSE跌近3%，Applovin跌近2%，Palantir、Snowflake跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602173651273384.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602173651273384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1607","BK1517","BK1104","BK1531","HSAI","ASHR","BK1586","MCHI","BK4504","BK4614","ASHS","BK4116","02525","BK4563","CWEB","BK4607","BK1144","LU0963586101.USD","BK4585","LU0348766576.USD","BK4588","BK1134","03896","KC","DRAG","BK1526","BK1589","BK1518","BK4526","CQQQ","BK4608","BK1613","BK4124","LU0348767384.USD"],"gpt_icon":0},{"id":"2611564431","title":"美银证券：加价反映AI需求强劲 看好万国数据及金山云","url":"https://stock-news.laohu8.com/highlight/detail?id=2611564431","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611564431?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 19:34","pubTimestamp":1770982442,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDS","BK1531","BK1585","LU0348766576.USD","BK4563","BK4529","LU0348767384.USD","BK4116","BK4531","BK1607","BK4526","03888","161027","BK1517","BK4585","09698","BK1104","BK1134","BK1518","BK1589","03896","BK1586","BK4608","BK4607","KC","BK1526","BK4614","BK1588","BK1613","BK4588","BK1575","BK4505"],"gpt_icon":0},{"id":"2611413209","title":"AI模型扎堆升级，国产算力需求狂飙，IDC将迎来新一轮爆发？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611413209","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611413209?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 17:12","pubTimestamp":1770973950,"startTime":"0","endTime":"0","summary":"美银指出，中国AI行业迎来关键转折：视频生成模型爆发将算力需求推升数个数量级，云服务与模型API全面涨价（智谱AI上调30%、UCloud全线调价），宣告价格战结束，定价权回归卖方。IDC租赁价格企稳回升，世纪互联、万国数据等数据中心龙头迎价值重估，AI推理爆发正开启中国IDC新一轮景气周期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765675","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","BK4023","BK1117","BK4585","BK4588","BK4587","AI","BK4543","VNET","BK4551","03888","BK4528"],"gpt_icon":1},{"id":"2611183578","title":"《大行》大和列出AH股首选名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183578?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:29","pubTimestamp":1770949740,"startTime":"0","endTime":"0","summary":"大和发表报告，列出港股及A股市场首选：股份腾讯(00700.HK) 老铺黄金(06181.HK) 潍柴动力(02338.HK) 华润置地(01109.HK) 阿里-W(09988.HK) 金山云(03896.HK) 美的集团A(000333.SZ) 北方华创(002371.SZ) 宁德时代A(300750.SZ) 贵州茅台(600519.SH) 澜起科技(688008.SH) (ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-12 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503196/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503196/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0188438112.USD","LU1226288253.USD","LU0918141887.USD","LU1146622755.USD","LU1366334651.USD","LU0786609619.USD","LU0348788117.USD","LU0456846285.SGD","LU2008162690.USD","89988","LU1048588211.SGD","IE00BQXX3F31.USD","LU0708995153.HKD","LU0289960550.SGD","BK0251","LU0700851271.USD","LU0254981946.USD","SGXZ86797644.SGD","LU1794554557.SGD","LU0328353924.USD","BK1570","BK1142","LU0499858602.USD","LU1515016050.SGD","LU0577902371.SGD","LU1044876610.USD","BK1609","LU0164880469.USD","LU0791590937.USD","CRBJY","688008","00300","LU1733274390.USD","IE0008368742.USD","LU0327786744.USD","LU1568876335.HKD","300750","IE0003795394.USD","LU0127658192.USD","LU0455707207.USD","BK0012","SG9999002828.SGD","03750","LU2088747998.USD","LU1282649810.SGD","LU0261947096.USD","SG9999013353.USD","LU1282649141.HKD","LU0449509016.USD","SG9999001093.SGD","LU0605514214.HKD","LU1770036033.HKD","LU0264606111.USD","LU1323998911.USD","LU0594300179.USD","BK1615","LU0128522157.USD","LU1629966141.USD","LU0214875030.USD","BK1555","LU1328277881.USD","LU0784639295.USD","LU0106959298.USD","LU1366334578.USD","LU1720051108.HKD","LU1196710351.USD","LU2097828474.EUR","SG9999000327.SGD","LU1188198961.HKD","LU1997245177.USD","LU2265009873.SGD","LU0898667661.SGD","LU2251237488.HKD","LU0326950275.SGD","LU0738912210.USD","SG9999000418.SGD","LU0878005551.USD","IE00BMCWC346.EUR","LU0348783662.USD","LU0543330483.HKD","LU0823414478.USD","IE00B3M56506.USD","BK0026","BK1588","BK1618","TCEHY","BK0125","HK0000320223.HKD","SG9999001051.SGD","LU0823414551.USD","LU0348783233.USD","LU1152091168.USD","LU0417516571.SGD","LU0048597586.USD","LU0505663152.USD","LU1522347837.USD","BK1526","HK0000352382.USD","LU2152927971.USD","LU2251237306.USD","BK0224","SGXZ81514606.USD","LU1734074674.USD","LU1961090484.USD","LU0251144936.SGD","LU0203345920.USD","LU0417516902.SGD","BK0214","LU0049112450.USD","BK1544","LU2317271919.USD","BK1522","LU2257852520.SGD","LU2348774022.SGD","LU1861214812.USD","LU2449936058.SGD","LU0261950983.USD","BK1586","SG9999002463.SGD","LU0302445910.USD","LU0985320562.USD","BK0070","LU2360107325.USD","IE00B8L5B284.USD","LU1226288170.HKD","SG9999014674.SGD","BK0196","HK0000306685.HKD","LU1719994722.HKD","LU1868837722.USD","BK1608","IE00BZ08YS42.EUR","LU1769817179.HKD","600519","IE00BQXX3C00.GBP","LU0633140727.USD","LU1934453819.USD","LU0314109678.HKD","LU0588545490.SGD","LU1242518857.USD","LU2148510915.USD","LU0117841782.USD","LU0823040885.USD","LU1251922891.USD","LU2125910849.SGD","IE00B8HQ1Z84.USD","LU1568876251.USD","LU0405327148.USD","BK0028","LU0640798160.USD","LU0011963245.USD","LU0955648018.USD","LU0072913022.USD","LU0307460666.USD","LU0708995583.HKD","LU0724618433.USD","LU2177674079.SGD","IE0008368304.USD","IE00B5MMRT66.SGD","BK1517","LU0890818403.SGD","LU1497733557.USD","LU1102505762.USD","IE0031814852.USD","LU1105468828.SGD","LU0228367735.SGD","LU0819121731.USD","LU1769817096.USD","IE00B0169L03.USD","BK0061","BK1521","LU1224444064.USD","SGXZ51526630.SGD","LU0531970944.HKD","159982","LU0762542818.HKD","LU1634259391.SGD","LU0370786039.SGD","LU0823437842.USD","LU0979878070.USD","LU2242644610.SGD","LU1807302812.USD","LU0175139822.USD","LU1211504680.USD","LU2238339852.HKD","LU0871576103.HKD","LU0862451753.SGD","IE00BZ199S13.USD","IE00B031HW06.USD","LU0572940350.SGD","LU0594300419.USD","HK0000181112.HKD","LU0516423174.USD","LU0130103400.USD","LU0675040207.SGD","LU0251143458.SGD","LU0577902538.SGD","SG9999014914.USD","LU1316542783.SGD","SG9999010078.USD","LU0611395673.USD","LU0261950470.USD","SG9999015986.USD","LU0132412106.USD","LU0672654166.SGD","LU0348825331.USD","LU1917777945.USD","LU1655091616.SGD","LU0047713382.USD","SG9999017495.SGD","IE0005HP3H50.USD","LU1048484197.HKD","LU1883866441.USD","LU0048575426.USD","LU1808992512.USD","LU0862451837.USD","LU0348816934.USD","LU0210527791.USD","01109","LU2506952410.USD","LU0823426308.USD","LU0287142896.SGD","LU1504937902.USD","LU1831875114.USD","LU0633140560.USD","LU0516423091.SGD","LU2580892789.USD","SG9999001226.SGD","LU1956131251.USD","LU0737861699.HKD","LU1226288097.SGD","LU1201861165.SGD","LU1255011170.USD","LU0348766576.USD","LU0197773160.USD","BK0183","SGXZ81163826.USD","000338","LU0096374516.USD","LU1235295612.USD","LU0762541174.USD","LU1226287792.SGD","LU2237443978.SGD","IE00BMPRXR70.SGD","LU2462611646.USD","BK0015","LU1770034418.SGD","BK1249","LU2045819591.USD","LU0107464264.USD","LU1224709979.USD","LU1868837565.USD","LU2106854487.HKD","LU2023250504.SGD","LU0642271901.SGD","SG9999006514.SGD","LU0823413660.USD","LU0828238088.HKD","LU0106252389.USD","LU0572944931.SGD","BK0175","LU0828237510.HKD","LU0651947912.USD","LU0048580855.USD","LU0831103253.SGD","IE0001KFT4U8.USD","LU1861219969.SGD","LU1979443071.USD","BK1613","LU1981816686.USD","HK0000352291.HKD","LU0868486357.SGD","LU0831093199.SGD","LU0572939691.SGD","LU0384037296.USD","BK1116","BK1584","00700","LU2088748293.HKD","LU0823397285.USD","03896","SG9999014880.SGD","LU1720051017.SGD","SG9999000459.SGD","LU0501845795.SGD","LU0164865239.USD","06809","LU2133065610.SGD","LU0456827905.SGD","LU1008478684.HKD","LU1044875133.USD","LU1328615791.USD","SG9999007991.SGD","LU0608807433.USD","LU1548497426.USD","IE0003851619.USD","IE00B067MR52.USD","IE00BGV7N243.SGD","IE00B031HY20.USD","LU1580142542.USD","IE0008369823.USD","LU0052750758.USD","LU0329678337.USD","LU0823039010.USD","LU0203347892.USD","LU0880133367.SGD","LU1880383440.USD","LU0762540952.USD","LU0396098781.USD","LU0072462343.USD","LU2362540622.SGD","LU0531971595.HKD","IE00B543WZ88.USD","LU0417516738.SGD","LU0607220059.USD","LU0043850808.USD","SG9999004220.SGD","LU2357125470.USD","LU2279701549.SGD","LU0431992006.USD","IE00BMPRXN33.USD","LU2153591404.USD","399300","LU1810669033.SGD","IE00BYV24P56.USD","LU0348784397.USD","LU2247934214.USD","LU2498475776.HKD","LU1718418525.SGD","LU0149534421.HKD","LU1023057109.AUD","BK1227","BK1610","LU0348814723.USD","LU0210526637.USD","LU0463099449.HKD","LU1820825898.SGD","LU0488056044.USD","LU0955669360.SGD","LU1969619763.USD","SG9999014898.SGD","LU1804176565.USD","LU0348735423.USD","LU0737861772.HKD","LU0477156797.USD","SG9999018857.SGD","LU1226287529.USD","LU0821914370.USD","LU0516422440.USD","LU0192582467.USD","LU2298322129.HKD","09988","LU1130305938.SGD","BK0188","SGXZ99366536.SGD","LU1046422090.SGD","LU0516422952.EUR","IE00BPRC5H50.USD","LU0211977185.USD","LU1974910355.USD","LU1242518931.SGD","IE00B0169N27.USD","LU0683595622.HKD","LU0823038988.USD","BK1095","LU0819123356.HKD","LU1152091754.HKD","LU2088748376.SGD","LU2088747725.USD","LU0593848301.USD","LU0865486749.SGD","SG9999018865.SGD","LU0441854154.USD","LU2051468812.USD","LU1733274473.HKD","LU0169518387.USD","LU2097828805.USD","IE00B031J352.USD","BK1240","LU0315179316.USD","LU0049853897.USD","LU0211331839.USD","LU1951186391.HKD","LU0228659784.USD","LU1048596156.SGD","LU2294711713.HKD","LU0039217434.USD","LU0320764755.SGD","HK0000914660.USD","LU0878004406.USD","IE0008368411.USD","LU2237443549.SGD","LU1725190679.HKD","HK0000320264.USD","LU0312595415.SGD","LU0345769128.USD","LU1868838027.USD","LU0029874905.USD","LU1675838814.USD","LU0499858438.USD","SG9999001069.SGD","LU0791591158.USD","LU2087589342.USD","LU0588545904.SGD","LU0164872284.USD","LU1196710195.USD","LU2298064838.USD","SG9999001689.USD","IE00B0JY6N72.USD","IE0032431581.USD","LU0588546209.SGD","LU2357305700.SGD","LU2495084118.USD","SG9999014906.USD","002371","SG9999015945.SGD","SG9999002562.SGD","LU0856984785.SGD","LU0048388663.USD","LU1785774172.SGD","LU0509642566.USD","LU0070217475.USD","LU0540923850.HKD","LU1993786604.SGD","LU1997245094.SGD","LU2399975544.HKD","LU0128522744.USD","LU0165289439.USD","HK0000306701.USD","LU1044874839.SGD","IE00BD6J9T35.USD","LU0577902454.USD","LU2506952337.HKD","BK0215","LU0140636845.USD","HK0000914686.HKD","LU0955623706.USD","LU1303224171.USD","LU0320764599.SGD","LU1282649067.USD","LU0084288322.USD","LU2153592121.USD","LU2293587155.HKD","LU1282648689.USD","LU0823397103.USD","IE00B29SXG58.USD","LU0634319403.HKD","LU0414403682.SGD","LU1688375341.USD","HTCD.SI","KC","LU0067412154.USD","000333","LU0886674414.USD","LU1282651121.HKD","LU2488822045.USD","LU0823413587.USD","LU0315178854.USD","LU2237443465.HKD","LU2362541273.HKD","LU1721428347.USD","BK1531","LU0588545730.USD","LU0348723411.USD","LU2275660780.HKD","LU0231483743.USD","LU0516422366.SGD","LU1814569148.SGD","LU0797268264.HKD","LU0269904917.USD","LU0244354667.USD","LU1813983027.USD","LU0648948544.HKD","LU1720050803.USD","LU2097828631.EUR","SG9999001846.SGD","LU2476274308.USD","LU0359201612.USD","LU0181495838.USD","BK1591","LU0577902611.USD","LU1497734951.SGD","LU2580892862.HKD","BK0187","LU0502904849.HKD","LU1880398554.USD","LU3063872942.SGD","LU0143863198.USD","LU1064131003.USD","LU1642822792.SGD","LU1439103000.SGD","LU1051768304.USD","LU0173614495.USD","LU2476274720.SGD","EVS.SI","LU2237443382.USD","LU0345769631.USD","LU0469268626.HKD","LU0541502299.USD","BK1501","LU0106259558.USD","LU1497733631.SGD","LU0882747503.HKD","LU0326948709.USD","LU0293314216.USD","LU2213484517.USD","LU2237443895.HKD","LU0029875118.USD","IE0032834883.USD","IE00BF5LJ272.USD","LU1439102457.SGD","LU0828237940.HKD","LU2424517915.HKD","LU0648000940.SGD","LU1102505929.USD","LU0235996351.USD","BK1134","LU0359202008.SGD","LU2362541513.USD","GB00BDT5M118.USD","LU2226246903.HKD","LU0061477393.USD","LU0630378429.USD","LU1196710864.SGD","IE00BZ08YR35.GBP","LU2249611893.SGD","SG9999003461.SGD","IE0009570106.USD","LU0051755006.USD","LU0130518102.USD","LU0149721374.USD","LU0608807946.USD","LU0054237671.USD","LU1781817850.SGD","LU0348827113.USD","LU0543330566.HKD","SG9999015952.SGD","LU1655091459.SGD","LU0359201885.HKD","SG9999010052.SGD","LU0348767384.USD","LU0329678170.USD","LU0405327494.USD","BK1171","LU0259732245.USD","LU2097829019.USD","BK1589","LU0080751232.USD","LU0196878994.USD","LU0561508036.HKD","SG9999006597.SGD","LU2328871848.SGD","LU2097828714.EUR","BK1502","LU0117844026.USD","SGXZ31699556.SGD","SG9999015978.USD","IE0003895053.USD","IE00BQXX3D17.EUR","LU2097828557.USD","LU0456842615.SGD","LU1115378108.SGD","LU1939255532.USD","IE0034224299.USD","02338","LU0229945570.USD","LU2778985437.USD","LU0320764243.SGD","LU0210533765.USD","LU1039395188.USD","LU0651946864.USD","LU2237443622.USD","LU1997244956.HKD","SG9999009997.SGD","LU2289578879.USD","BK1575","LU0143863784.USD","LU2088748020.USD","LU1880398471.USD","LU1064130708.USD","SGXZ49509284.SGD","HK0000181138.USD","LU1880383366.USD","LU1960683339.HKD","LU2039709279.SGD","LU2125910500.SGD","SGXZ62798434.SGD","LU0345775950.USD","SGXZ90724238.SGD","LU0589944569.HKD","LU0650527681.SGD","LU0124384867.USD","LU0197773673.USD","LU0449515922.USD","LU1282651048.USD","BABA","LU0873338254.USD","LU0972618739.USD","LU1634259557.SGD","LU2506951792.HKD","IE00B97KM107.HKD","LU0823426480.USD","LU0918141705.HKD","LU0823041008.USD","LU1051769294.HKD","BK1516","LU2348773727.SGD","LU1481107354.HKD","LU1978683503.SGD","IE00BKZH1Z71.USD","IE00BZ08YT58.USD","06181","LU0163747925.USD","HBBD.SI","LU0630378692.HKD","LU0348805143.USD","LU0345776255.USD","LU0577902298.EUR","LU0541501648.USD","LU0054450605.USD","LU2477742899.HKD","LU1226287875.USD","LU2506952253.HKD","SG9999001903.USD"],"gpt_icon":0},{"id":"1134663085","title":"异动解读 | 高盛看好小米加码AI及字节发布新模型提振，金山云盘中大涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134663085","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134663085?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:05","pubTimestamp":1770908740,"startTime":"0","endTime":"0","summary":"金山云今日盘中大幅上涨6.44%，引起了市场的广泛关注。消息面上，高盛发布研报指出，预计小米集团将于2026年在人工智能领域投入约100亿元人民币，而金山云将成为小米持续加大AI投资的主要受益者。该行预计，金山云将在今年中前更新与小米的关联交易协议，使2026至2027年来自小米的收入上限较现有水平提高10%至15%，这意味着2025至2028年来自该客户的收入年均复合增长率可达37%。作为AI概念股的一员，金山云也显著受益于这一产业景气上行的趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1173054814","title":"异动解读 | 高盛看好小米加码AI及字节发布新模型，金山云盘前大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173054814","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173054814?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:03","pubTimestamp":1770901406,"startTime":"0","endTime":"0","summary":"金山云(KC)今日盘前股价大涨5.54%，引起了市场的广泛关注。消息面上，高盛发布研报指出，预计小米集团将于2026年在人工智能领域投入约100亿元人民币，而金山云将成为小米持续加大AI投资的主要受益者。该行预计，金山云将在今年中前更新与小米的关联交易协议，使2026至2027年来自小米的收入上限较现有水平提高10%至15%，这意味着2025至2028年来自该客户的收入年均复合增长率可达37%。此外，字节跳动正式发布其视频创作模型Seedance 2.0，标志着AI视频技术从演示迈向商业可用阶段，推动了整个AI应用板块的情绪。作为AI概念股的一员，金山云也受益于这一产业景气上行的趋势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2610940856","title":"金山云(KC)盘前涨超4% 高盛指小米持续加码AI 公司显著收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2610940856","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610940856?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:29","pubTimestamp":1770895774,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云(KC)盘前涨超4%，截至发稿，报15.13美元。高盛发布研报称，预计小米将于2026年在AI领域投入约100亿元人民币，而金山云将可成为小米持续对AI发展加大投资的主要受益者。该行表示，小米锐意通过其“人车家”生态，将AI与物理世界融合，预计金山云将在今年中前更新与小米的关连交易协议，使2026至2027年来自小米的收入上限较现有上限提高10%至15%，意味着2025至2028年来自小米的收入年均复合增长率可达37%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000165453.HKD","LU0449515922.USD","LU2471134952.CNY","LU0061475181.USD","LU2778985437.USD","BK1134","BK4607","LU0054450605.USD","LU0254981946.USD","LU0605514214.HKD","LU1791807156.HKD","LU0561508036.HKD","LU2226246903.HKD","BK4563","LU0348766576.USD","LU1251922891.USD","LU1868838027.USD","LU0540923850.HKD","BK1104","LU0348825331.USD","BK4127","BK4516","LU1770036033.HKD","BK1615","LU0499858602.USD","LU1868836591.USD","IE0002270589.USD","LU0823397285.USD","LU0039217434.USD","LU2471134523.USD","BK1502","LU2471134879.HKD","LU0314109678.HKD","BK1517","BK1518","LU0823413660.USD","LU1868836914.USD","LU0244354667.USD","BK4608","LU0164872284.USD","LU2237443465.HKD","LU0326950275.SGD","BK1506","IE0034224299.USD","BK1575","LU0611395673.USD","LU0449509016.USD","GSX","LU0634319403.HKD","LU0797268264.HKD","LU1023057109.AUD","LU1880383366.USD","BK4552","IE00BFXG1179.USD","LU2237438978.USD","IE00B3M56506.USD","BK1613","LU0251131958.USD","LU0675040207.SGD","LU1720050803.USD","LU1719994722.HKD","LU0871576103.HKD","LU0823413587.USD","LU0456846285.SGD","LU0143863784.USD","LU0499858438.USD","LU2097828805.USD","LU0823426308.USD","LU0345770993.USD","LU2265009873.SGD","LU2399975544.HKD","LU0169518387.USD","LU1868837136.USD","LU2097828474.EUR","LU2237443549.SGD","LU1981816686.USD","LU1323998911.USD","LU1770034418.SGD","BK4585","SG9999001093.SGD","LU0650527681.SGD","BK1531","IE0004086264.USD","LU0345776255.USD","LU2237443382.USD","LU0348814723.USD","LU1894683348.USD","LU1956131251.USD","BK1193","LU0823040885.USD","LU1481107354.HKD","LU0823038988.USD","03896","LU0307460666.USD","LU1961090484.USD","LU0918141705.HKD","LU2039709279.SGD","LU0235996351.USD","LU1868836757.USD","LU1668664300.SGD","BK1607","BK4588","LU0588546209.SGD","LU0359201612.USD","LU0823426480.USD","LU1804176565.USD","LU1868837300.USD","LU0327786744.USD","LU1813983027.USD","LU0417516738.SGD","81810","LU0700851271.USD","IE00B19Z3581.USD","LU0164865239.USD","KC","BK1526","BK1589","LU0531970944.HKD","LU0594300179.USD","LU2750360997.AUD","LU0531971595.HKD","BK4526","LU0456827905.SGD","LU2152927971.USD","LU0348827113.USD","LU1868837565.USD","LU0320764599.SGD","LU0359202008.SGD","LU0441854154.USD","LU0359201885.HKD","LU2097828714.EUR","LU0594300419.USD","LU1282648689.USD","BK1618","LU1808992512.USD","LU0117841782.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2097828631.EUR","LU2237443978.SGD","LU0463099449.HKD","LU0572944931.SGD","LU0106831901.USD","LU0251142724.SGD","BK1586","LU2097828557.USD","LU0593848301.USD","BK4533","LU0214875030.USD","LU0348735423.USD","LU0143863198.USD","LU1105468828.SGD","BK1523","LU0231483743.USD","LU0823041008.USD","LU0742534661.SGD","LU0823039010.USD","LU2087589342.USD","LU0823397103.USD","LU0048573561.USD","LU0918141887.USD","LU0084288322.USD","LU1188198961.HKD","LU1794554557.SGD","LU2257852520.SGD","LU0345770308.USD","LU2237443622.USD","LU0210526637.USD","LU0164880469.USD","LU2476274308.USD","BK1521","LU0052750758.USD","LU1894683264.USD","LU2237443895.HKD","SG9999002463.SGD","SG9999003461.SGD","BK4504","LU0348767384.USD","LU0149721374.USD","LU1303224171.USD","LU0708995583.HKD","LU0348816934.USD","BK4116","LU2476274720.SGD","IE0004091025.USD","LU0051755006.USD","LU0211977185.USD","LU0096364046.USD","LU0345775950.USD","LU1328277881.USD","LU1880383440.USD","IE00B19Z3B42.SGD","BK4550","LU2750360641.GBP","HXXD.SI","IE0032431581.USD","BK1610","LU0417516902.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2610494150","title":"北水动向|北水成交净买入45.67亿 高盛看好小米加码AI 北水加仓小米(01810)超10亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610494150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610494150?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:52","pubTimestamp":1770889958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月12日港股市场，北水成交净买入48.16亿港元，其中港股通(沪)成交净买入28.24亿港元，港股通(深)成交净买入19.92亿港元。北水净买入最多的个股是腾讯 、小米集团-W、美团-W。小米集团-W、金山云分别获净买入10.19亿、1.89亿港元。消息面上，高盛发布研报称，预计小米将于2026年在AI领域投入约100亿元人民币，而金山云将可成为小米持续对AI发展加大投资的主要受益者。紫金矿业遭净卖出3.46亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0003895053.USD","BK1516","IE00BPRC5H50.USD","HXXD.SI","LU0107464264.USD","LU0348814723.USD","LU1251922891.USD","LU1951186391.HKD","SG9999004220.SGD","LU0898667661.SGD","IE0008368742.USD","LU0261950983.USD","LU1642822792.SGD","LU0488056044.USD","LU0431992006.USD","GB00BDT5M118.USD","LU1868838027.USD","LU2279701549.SGD","LU1226287529.USD","LU2750360997.AUD","BK1618","LU1894683264.USD","LU1328615791.USD","SG9999017495.SGD","LU0672654166.SGD","LU0164865239.USD","LU1226287792.SGD","IE00B067MR52.USD","LU1044875133.USD","00700","SG9999015952.SGD","BK4504","SG9999001051.SGD","LU0417516571.SGD","LU0326950275.SGD","IE0008368411.USD","LU0235996351.USD","LU2399975544.HKD","IE0002270589.USD","SG9999001226.SGD","LU0823426308.USD","LU0516422366.SGD","LU0128522157.USD","LU2476274308.USD","SG9999001689.USD","LU0348805143.USD","LU0607220059.USD","LU0593848301.USD","01810","LU0067412154.USD","SG9999014914.USD","LU0348825331.USD","BK1589","LU0823413660.USD","LU0047713382.USD","LU0700851271.USD","BK1609","LU0117844026.USD","LU0196878994.USD","LU2106854487.HKD","LU0029874905.USD","LU0163747925.USD","LU1323998911.USD","BK1531","LU1051768304.USD","LU1105468828.SGD","LU0572940350.SGD","HK0000165453.HKD","LU0011963245.USD","LU1515016050.SGD","XIACY","BK1526","LU0633140727.USD","LU0287142896.SGD","HK0000914686.HKD","LU2097828474.EUR","LU1328277881.USD","IE0004091025.USD","IE0032431581.USD","LU0650527681.SGD","LU1733274473.HKD","LU2237443895.HKD","LU0132412106.USD","LU2251237488.HKD","LU1568876335.HKD","BK1613","LU1235295612.USD","LU0348788117.USD","LU1046422090.SGD","LU1102505762.USD","IE00B031J352.USD","LU0254981946.USD","LU0577902298.EUR","LU1242518931.SGD","SG9999014898.SGD","LU0345770993.USD","SG9999013353.USD","LU1282649141.HKD","LU0577902371.SGD","LU0143863198.USD","LU0742534661.SGD","LU0348784397.USD","LU1807302812.USD","BK1134","BK1591","LU0192582467.USD","TCEHY","LU1211504680.USD","LU0823038988.USD","SG9999014906.USD","LU0315178854.USD","LU0608807433.USD","LU0345776255.USD","LU1734074674.USD","LU0791591158.USD","LU0169518387.USD","SG9999000459.SGD","LU0293314216.USD","LU0043850808.USD","LU0620787316.HKD","LU0918141887.USD","HK0000320223.HKD","LU1188198961.HKD","LU0456842615.SGD","LU0266512473.USD","BK4550","LU2148510915.USD","LU0082770016.USD","BK1198","LU1810669033.SGD","LU0608807946.USD","LU1226288253.USD","TCHmain","LU0345780281.USD","LU1814569148.SGD","LU0149721374.USD","LU1770036033.HKD","LU2051468812.USD","LU1303224171.USD","LU2097828557.USD","LU0417516902.SGD","LU0683595622.HKD","LU0516422440.USD","LU1981816686.USD","LU0878005551.USD","LU0128522744.USD","LU0261947096.USD","LU0588545490.SGD","LU0886674414.USD","HK0000306701.USD","LU1868836757.USD","LU1675838814.USD","LU2237443549.SGD","SG9999002562.SGD","LU0561508036.HKD","LU2471134952.CNY","LU0127658192.USD","LU2476274720.SGD","BK1594","LU0588546209.SGD","LU1718418525.SGD","LU2257852520.SGD","LU0469268626.HKD","LU2133065610.SGD","BK4552","LU1226288170.HKD","LU0348735423.USD","LU0611395673.USD","LU0880133367.SGD","SG9999015986.USD","LU0188438112.USD","LU1224709979.USD","LU2237443978.SGD","HK0000352382.USD","LU2293587155.HKD","LU0251144936.SGD","LU2471134796.USD","SG9999006597.SGD","IE0001KFT4U8.USD","IE00B543WZ88.USD","LU0345780521.USD","LU0831103253.SGD","LU0918141705.HKD","LU2125910849.SGD","HK0000352291.HKD","LU0181495838.USD","LU0203347892.USD","LU1688375341.USD","LU0080751232.USD","LU0823040885.USD","LU1961090484.USD","LU1791807156.HKD","IE0004086264.USD","LU0149534421.HKD","IE0031814852.USD","LU0509642566.USD","LU0106259558.USD","LU0543330566.HKD","LU0048573561.USD","LU0862451753.SGD","LU1868836914.USD","LU0348766576.USD","LU0348783662.USD","LU0543330483.HKD","IE00B3M56506.USD","LU0210526637.USD","LU1769817096.USD","LU0541501648.USD","BK1521","LU2237438978.USD","LU2750360641.GBP","LU0082770016.SGD","BK1586","LU0873338254.USD","LU0455707207.USD","LU1960683339.HKD","LU0307460666.USD","LU0320764243.SGD","LU1224444064.USD","SGXZ99366536.SGD","LU0070217475.USD","LU1504937902.USD","LU2097828714.EUR","81810","BK4588","LU0708995583.HKD","LU0251142724.SGD","LU0577902611.USD","LU1668664300.SGD","IE0003795394.USD","SG9999000327.SGD","BK1502","LU1785774172.SGD","HTCD.SI","BK4533","LU0359202008.SGD","LU2237443465.HKD","LU2449936058.SGD","LU0329678170.USD","LU0414403682.SGD","LU0516422952.EUR","LU0049853897.USD","LU0072462343.USD","LU0823413587.USD","BK1615","SG9999001069.SGD","BK1544","LU0449515922.USD","LU0049112450.USD","LU0819123356.HKD","LU0594300419.USD","IE00B19Z3B42.SGD","LU0228367735.SGD","LU2087589342.USD","LU0738912210.USD","LU2008162690.USD","LU1894683348.USD","LU0314109678.HKD","LU1048484197.HKD","LU0348767384.USD","LU0823039010.USD","LU0531970944.HKD","IE0009570106.USD","LU1725190679.HKD","LU0345770308.USD","LU0417516738.SGD","HK0000320264.USD","LU0329678337.USD","LU1064131003.USD","IE0003851619.USD","LU0737861772.HKD","LU1868836591.USD","LU0359201885.HKD","LU0463099449.HKD","LU1316542783.SGD","IE00B19Z3581.USD","BK1505","LU0244354667.USD","LU0203345920.USD","LU0577902538.SGD","LU2778985437.USD","SG9999001093.SGD","IE00B5MMRT66.SGD","IE00BF5LJ272.USD","LU0501845795.SGD","LU1813983027.USD","LU0856984785.SGD","IE00B031HY20.USD","SG9999007991.SGD","LU0868486357.SGD","LU0210527791.USD","LU1794554557.SGD","LU0499858602.USD","LU0823041008.USD","LU0862451837.USD","LU1769817179.HKD","IE00BQXX3D17.EUR","LU0456854461.SGD","KC","LU0061475181.USD","LU2152927971.USD","IE00B8L5B284.USD","LU2237443622.USD","LU2362540622.SGD","LU2125910500.SGD","LU0651947912.USD","LU0786609619.USD","LU1883866441.USD","IE00BQXX3F31.USD","LU0577902454.USD","LU0737861699.HKD","IE00BZ08YT58.USD","IE0034224299.USD","BK4585","IE00BZ08YS42.EUR","LU0264606111.USD","LU0211977185.USD","IE0034235188.USD","SG9999018857.SGD","BK1095","LU0143863784.USD","LU0456846285.SGD","LU0708995153.HKD","LU0289960550.SGD","LU0164872284.USD","LU0048388663.USD","LU1974910355.USD","SGXZ31699556.SGD","LU2471134879.HKD","LU1880383440.USD","LU1868837300.USD","LU0117841782.USD","LU0865486749.SGD","LU1568876251.USD","SG9999015945.SGD","LU0791590937.USD","LU1282651121.HKD","LU1770034418.SGD","LU1993786604.SGD","LU1196710864.SGD","LU2242644610.SGD","LU0084288322.USD","SGXZ51526630.SGD","LU0499858438.USD","LU3063872942.SGD","IE00BFXG1179.USD","LU0106831901.USD","03690","LU0348723411.USD","LU0370786039.SGD","LU0029875118.USD","LU1226288097.SGD","LU0231483743.USD","LU1439102457.SGD","SG9999002463.SGD","LU0106252389.USD","SG9999014880.SGD","IE00BZ08YR35.GBP","IE00BQXX3C00.GBP","LU0396098781.USD","LU0164880469.USD","BK1610","LU0054450605.USD","LU0516423174.USD","IE00B29SXG58.USD","LU0871576103.HKD","LU0259732245.USD","LU1044876610.USD","LU0651946864.USD","LU0823397285.USD","LU0675040207.SGD","LU0594300179.USD","LU0348783233.USD","LU0531971595.HKD","BK1607","LU0328353924.USD","SG9999001846.SGD","LU0345775950.USD","LU0588545904.SGD","LU1152091168.USD","LU1196710195.USD","LU0054237671.USD","LU0828238088.HKD","LU1282651048.USD","SGXZ90724238.SGD","LU1629966141.USD","LU1051769294.HKD","LU2362541273.HKD","LU2462611646.USD","LU2471134523.USD","LU1282649810.SGD","LU0502904849.HKD","BK1193","IE0032834883.USD","LU1868837136.USD","SG9999014674.SGD","LU1282649067.USD","LU0979878070.USD","LU0890818403.SGD","LU0228659784.USD","LU1808992512.USD","LU0784639295.USD","LU2226246903.HKD","BK1575","LU0348816934.USD","IE00B97KM107.HKD","LU0516423091.SGD","SG9999018865.SGD","LU1719994722.HKD","LU1868837565.USD","LU0269904917.USD","BK1608","LU0326948709.USD","IE00B031HW06.USD","LU1196710351.USD","LU2362541513.USD","BK4516","LU0165289439.USD","LU2251237306.USD","LU0164939612.USD","LU1064130708.USD","LU0642271901.SGD","LU1008478684.HKD","LU2039709279.SGD","LU2265009873.SGD","BK1523","LU0140636845.USD","LU2097828631.EUR","HK0000306685.HKD","IE0008369823.USD","LU0345769128.USD","LU0821914370.USD","LU0048597586.USD","LU0588545730.USD","LU0541502299.USD","SG9999000418.SGD","LU0173614495.USD","LU1831875114.USD","LU0320764599.SGD","LU0175139822.USD","MPNGY","LU0096364046.USD","LU1023057109.AUD","LU1152091754.HKD","LU0327786744.USD","LU2177674079.SGD","LU1048588211.SGD","LU0648948544.HKD","LU0985320562.USD","SG9999002828.SGD","LU1226287875.USD","SG9999003461.SGD","LU0572939691.SGD","HK0000914660.USD","LU1868837722.USD","LU0878004406.USD","LU0106959298.USD","LU0589944569.HKD","LU0048580855.USD","SG9999001903.USD","IE00B0JY6N72.USD","SG9999015978.USD","LU0251131958.USD","BK1592","LU0797268264.HKD","IE00BGV7N243.SGD","LU1880383366.USD","LU1804176565.USD","LU0819121731.USD","LU0441854154.USD","LU0229945570.USD","LU0348827113.USD","LU0096374516.USD","LU1048596156.SGD","SGXZ81514606.USD","LU0634319403.HKD","LU0345769631.USD","IE00B8HQ1Z84.USD","LU0266512127.USD","GSX","SG9999006514.SGD","LU1366334578.USD","LU1655091459.SGD","LU2237443382.USD","LU1481107354.HKD","LU0540923850.HKD","IE00B0169L03.USD","LU1242518857.USD","LU0051755006.USD","LU1102505929.USD","LU2023250504.SGD","BK1506","LU0882747503.HKD","LU0823426480.USD","LU0605514214.HKD","03896","LU0633140560.USD","LU0214875030.USD","LU2498475776.HKD","LU0061477393.USD","LU0211331839.USD","LU1044874839.SGD","LU1733274390.USD","LU1720050803.USD","LU0828237940.HKD","LU0052750758.USD","LU2317271919.USD","LU2247934214.USD","LU0972618739.USD","LU1439103000.SGD","LU0039217434.USD","LU1366334651.USD","LU1282648689.USD","BK4127","LU0449509016.USD","LU0456827905.SGD","LU2097828805.USD","LU1917777945.USD","LU2045819591.USD","IE00B0169N27.USD","LU0572944931.SGD","BK1517","LU0823397103.USD","LU0210533765.USD","LU0359201612.USD","LU1956131251.USD","LU0828237510.HKD","LU0072913022.USD","IE00BSNM7G36.USD","LU0320764755.SGD","LU0384037296.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":307,"code":"91000000","status":"200"}]}}