美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chenghe Acquisition

1.69

-0.0300-1.74%

盘后：1.710.0200+1.18%15:37 EDT

成交量：4.85万

成交额：8.28万

市值：7,565.45万

市盈率：-19.72

高：1.77

开：1.72

低：1.65

收：1.72

数据加载中...

总览公司新闻资讯公告

Chenghe Acquisition Ii Co.盘中异动快速上涨6.96%

Chenghe Acquisition Ii Co.盘中异动股价大涨5.28%报9.09美元

Chenghe Acquisition Ii Co.盘中异动下午盘快速上涨6.53%

Chenghe Acquisition Ii Co.盘中异动临近午盘快速跳水5.08%报8.04美元

Fst Corp.6月24日成交额为3.15万美元

Fst Corp.6月23日成交额为4.94万美元

Chenghe Acquisition Ii Co.盘中异动临近午盘股价大涨5.53%

Fst Corp.6月20日成交额为25.21万美元

Chenghe Acquisition Ii Co.盘中异动早盘急速上涨5.31%

Fst Corp.6月16日成交额为20.53万美元

Chenghe Acquisition Ii Co.盘中异动股价大涨5.00%

Fst Corp.6月13日成交额为41.84万美元

Chenghe Acquisition Ii Co.盘中异动快速跳水7.08%报8.00美元

Chenghe Acquisition Ii Co.盘中异动早盘股价大涨8.19%

Chenghe Acquisition Ii Co.盘中异动早盘大幅下挫5.14%

Chenghe Acquisition Ii Co.盘中异动早盘股价大跌5.70%报8.77美元

Chenghe Acquisition Ii Co.盘中异动早盘股价大涨7.07%

Chenghe Acquisition Ii Co.盘中异动急速上涨6.17%报8.35美元

Chenghe Acquisition Ii Co.盘中异动股价大涨10.42%

Chenghe Acquisition Ii Co.盘中异动下午盘股价大跌9.95%报9.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KBSX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBSX\",,,,,undefined,":{"symbol":"KBSX","market":"US","secType":"STK","nameCN":"Chenghe Acquisition","latestPrice":1.69,"timestamp":1751562000000,"preClose":1.72,"halted":0,"volume":48457,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.69,"latestTime":"15:37 EDT","volume":1225,"amount":2105.75,"timestamp":1751571469452},"delay":0,"floatShares":21198600,"shares":44766003,"eps":-0.085701,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":1.72,"high":1.77,"low":1.65,"amount":82844.6583,"amplitude":0.069767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.085701,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.72,"latestTime":"09:07 EDT","volume":43,"amount":76.19999899999999,"timestamp":1751548032761},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.69,"latestTime":"15:37 EDT","volume":1225,"amount":2105.75,"timestamp":1751571469452},"volumeRatio":1.6880741604390403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBSX\",,,,,undefined,":{"symbol":"KBSX","floatShares":21198600,"roa":"-3.74%","roe":"-12.81%","lyrEps":-0.085701,"volumeRatio":1.6880741604390403,"shares":44766003,"dividePrice":0,"high":1.77,"amplitude":0.069767,"preClose":1.72,"low":1.65,"week52Low":1.26,"pbRate":"3.31","psRate":"2.07","week52High":15.48,"institutionHeld":0,"latestPrice":1.69,"eps":-0.085701,"divideRate":0,"volume":48457,"delay":0,"ttmEps":-0.085701,"open":1.72,"prevYearClose":9.63,"prevWeekClose":1.74,"prevMonthClose":1.77,"prevQuarterClose":1.77,"fiveDayClose":1.73,"twentyDayClose":1.6,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBSX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548888783","title":"Chenghe Acquisition Ii Co.盘中异动 快速上涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382867,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时14分，Chenghe Acquisition Ii Co.股票出现异动，股价快速上涨6.96%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 涨幅较大，Cantor Equity Partners Inc、Cantor Equity Partners Iii, Inc.、Figx Capital Acquisition Corp. Units 1 Cl A Shs &1/2 Wt较为活跃，换手率分别为1.74%、1.47%、1.03%，振幅较大的相关个股有Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Scage Future、Scage Future C/ Wts 15/05/2030 (To  C/ Wts 15/05/2030 (To Pur Com，振幅分别为48.45%、45.22%、42.07%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231428a728b7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231428a728b7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0},{"id":"2547009069","title":"Chenghe Acquisition Ii Co.盘中异动 股价大涨5.28%报9.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547009069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:48","pubTimestamp":1751291303,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时48分，Chenghe Acquisition Ii Co.股票出现波动，股价急速拉升5.28%。截至发稿，该股报9.09美元/股，成交量3992股，换手率0.03%，振幅2.02%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.02%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214823a7264aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214823a7264aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0},{"id":"2546723495","title":"Chenghe Acquisition Ii Co.盘中异动 下午盘快速上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:10","pubTimestamp":1751044230,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时10分，Chenghe Acquisition Ii Co.股票出现异动，股价大幅上涨6.53%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Jvspac Acquisition Corp.、Co2 Energy Transition Corp. C/Wts 17/08/2028 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 涨幅较大，Colombier Acquisition Corp. Ii、Cantor Equity Partners Inc、Best Spac I Acquisition Corp Unit 1 Shs Cl A & 1 Rt 较为活跃，换手率分别为5.14%、3.49%、2.30%，振幅较大的相关个股有Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Gesher Acquisition Corporation Ii C/Wts 31/10/2031 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 ，振幅分别为45.17%、41.80%、37.96%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011030a7214f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628011030a7214f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CHEB","KBSX"],"gpt_icon":0},{"id":"2546244298","title":"Chenghe Acquisition Ii Co.盘中异动 临近午盘快速跳水5.08%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:42","pubTimestamp":1750866149,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时42分，Chenghe Acquisition Ii Co.股票出现异动，股价急速跳水5.08%。截至发稿，该股报8.04美元/股，成交量2010股，换手率0.02%，振幅4.38%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体跌幅为0.02%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625234229a4bd9c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625234229a4bd9c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0},{"id":"2546303269","title":"Fst Corp.6月24日成交额为3.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546303269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546303269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:04","pubTimestamp":1750820658,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Fst Corp.成交额为3.15万美元，成交额较昨日减少36.22%，当日成交量为1.77万股。Fst Corp.于2025年6月24日跌0.56%，报1.79美元，该股过去5个交易日跌3.76%，年初至今跌81.41%，过去60日跌25.42%。该公司从事高尔夫球杆杆身的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110421a4bc8036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110421a4bc8036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","BK4190"],"gpt_icon":0},{"id":"2545473425","title":"Fst Corp.6月23日成交额为4.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:03","pubTimestamp":1750734203,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Fst Corp.成交额为4.94万美元，成交额较昨日减少80.40%，当日成交量为2.70万股。Fst Corp.于2025年6月23日跌14.29%，报1.8美元，该股过去5个交易日涨1.69%，年初至今跌81.31%，过去60日跌30.23%。该公司从事高尔夫球杆杆身的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110326a71a6e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110326a71a6e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","KBSX"],"gpt_icon":0},{"id":"2545445507","title":"Chenghe Acquisition Ii Co.盘中异动 临近午盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:30","pubTimestamp":1750692639,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时30分，Chenghe Acquisition Ii Co.股票出现异动，股价快速拉升5.53%。截至发稿，该股报9.25美元/股，成交量4088股，换手率0.03%，振幅5.33%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体跌幅为0.04%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233039978b72fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233039978b72fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEB","KBSX","BK4190"],"gpt_icon":0},{"id":"2545042451","title":"Fst Corp.6月20日成交额为25.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545042451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:02","pubTimestamp":1750474945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Fst Corp.成交额为25.21万美元，成交额较昨日增加169.62%，当日成交量为13.12万股。Fst Corp.于2025年6月20日涨20.0%，报2.1美元，该股过去5个交易日跌2.78%，年初至今跌78.19%，过去60日跌26.57%。该公司从事高尔夫球杆杆身的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110226a7158657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621110226a7158657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","KBSX"],"gpt_icon":0},{"id":"2544325905","title":"Chenghe Acquisition Ii Co.盘中异动 早盘急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544325905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544325905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:22","pubTimestamp":1750256565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时22分，Chenghe Acquisition Ii Co.股票出现波动，股价急速拉升5.31%。截至发稿，该股报8.75美元/股，成交量7690股，换手率0.07%，振幅6.32%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182222459521efda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182222459521efda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","KBSX","CHEB"],"gpt_icon":0},{"id":"2544456936","title":"Fst Corp.6月16日成交额为20.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544456936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544456936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:05","pubTimestamp":1750129536,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Fst Corp.成交额为20.53万美元，成交额较昨日减少50.93%，当日成交量为11.60万股。Fst Corp.于2025年6月16日涨5.08%，报1.86美元，该股过去5个交易日涨16.25%，年初至今跌80.69%，过去60日跌35.86%。该公司从事高尔夫球杆杆身的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110539a4ad58e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617110539a4ad58e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","BK4190"],"gpt_icon":0},{"id":"2543603299","title":"Chenghe Acquisition Ii Co.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082547,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，Chenghe Acquisition Ii Co.股票出现波动，股价快速上涨5.00%。截至发稿，该股报8.40美元/股，成交量435股，换手率0.00%，振幅0.00%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.01%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228951eca48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220228951eca48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEB","KBSX","BK4190"],"gpt_icon":0},{"id":"2543652378","title":"Fst Corp.6月13日成交额为41.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:58","pubTimestamp":1749869923,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Fst Corp.成交额为41.84万美元，成交额较昨日减少75.46%，当日成交量为22.35万股。Fst Corp.于2025年6月13日跌18.06%，报1.77美元，该股过去5个交易日涨20.41%，年初至今跌81.62%，过去60日跌56.3%。该公司从事高尔夫球杆杆身的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105852a708a735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105852a708a735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","KBSX"],"gpt_icon":0},{"id":"2543963086","title":"Chenghe Acquisition Ii Co.盘中异动 快速跳水7.08%报8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 04:15","pubTimestamp":1749845743,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日04时15分，Chenghe Acquisition Ii Co.股票出现异动，股价大幅下挫7.08%。截至发稿，该股报8.00美元/股，成交量6429股，换手率0.05%，振幅7.90%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.03%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041543951b867c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041543951b867c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0},{"id":"2542102955","title":"Chenghe Acquisition Ii Co.盘中异动 早盘股价大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542102955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542102955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:04","pubTimestamp":1749737046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时04分，Chenghe Acquisition Ii Co.股票出现波动，股价大幅拉升8.19%。截至发稿，该股报9.19美元/股，成交量304股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润167989.37美元，每股收益0.01美元，毛利0.00美元，市盈率-70.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220406a4a5542c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612220406a4a5542c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CHEB","KBSX"],"gpt_icon":0},{"id":"2542533329","title":"Chenghe Acquisition Ii Co.盘中异动 早盘大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:41","pubTimestamp":1749649264,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时41分，Chenghe Acquisition Ii Co.股票出现波动，股价快速下挫5.14%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Gesher Acquisition Corporation Ii C/Wts 31/10/2031 、Texas Ventures Acquisition Iii Corp C/Wts 23/04/2030 涨幅较大，Blue Water Acquisition Corp. Iii Un Unit 1 Cl A Ord Shs & 1/2 Wt、Cantor Equity Partners Inc、Nabors Energy Transition Corp. Ii较为活跃，换手率分别为1.36%、0.71%、0.66%，振幅较大的相关个股有Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Roman Dbdr Acquisition Corp Ii C/Wts 31/10/2031 、Digital Asset Acquisition Corp.，振幅分别为23.79%、8.91%、3.29%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214104a703c374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214104a703c374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","CHEB","BK4190"],"gpt_icon":0},{"id":"2542338700","title":"Chenghe Acquisition Ii Co.盘中异动 早盘股价大跌5.70%报8.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:14","pubTimestamp":1749478481,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时14分，Chenghe Acquisition Ii Co.股票出现异动，股价大幅跳水5.70%。截至发稿，该股报8.77美元/股，成交量2545股，换手率0.02%，振幅1.08%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092214419777f1d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092214419777f1d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","BK4190","CHEB"],"gpt_icon":0},{"id":"2541076071","title":"Chenghe Acquisition Ii Co.盘中异动 早盘股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:21","pubTimestamp":1749133275,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时21分，Chenghe Acquisition Ii Co.股票出现波动，股价大幅上涨7.07%。截至发稿，该股报8.88美元/股，成交量1457股，换手率0.01%，振幅0.00%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222115951018d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222115951018d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","KBSX","CHEB"],"gpt_icon":0},{"id":"2540703901","title":"Chenghe Acquisition Ii Co.盘中异动 急速上涨6.17%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:25","pubTimestamp":1748964341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时25分，Chenghe Acquisition Ii Co.股票出现异动，股价快速拉升6.17%。截至发稿，该股报8.35美元/股，成交量4.7027万股，换手率0.40%，振幅3.36%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.02%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603232542950d1c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603232542950d1c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEB","KBSX","BK4190"],"gpt_icon":0},{"id":"2540579549","title":"Chenghe Acquisition Ii Co.盘中异动 股价大涨10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:40","pubTimestamp":1748871651,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时40分，Chenghe Acquisition Ii Co.股票出现异动，股价大幅拉升10.42%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Oaktree Acquisition Corp Iii Life S C/Wts 01/09/2031 、Black Spade Acquisition Ii Co涨幅较大，Colombier Acquisition Corp. Ii、Cantor Equity Partners Inc、Dmy Squared Technology Group, Inc.较为活跃，换手率分别为3.61%、1.13%、0.55%，振幅较大的相关个股有Colombier Acquisition Corp. Ii、Cantor Equity Partners Inc、Israel Acquisitions Corp C/Wts ，振幅分别为5.33%、5.18%、4.83%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214052976e829b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214052976e829b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBSX","BK4190","CHEB"],"gpt_icon":0},{"id":"2539529842","title":"Chenghe Acquisition Ii Co.盘中异动 下午盘股价大跌9.95%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:00","pubTimestamp":1748545259,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时00分，Chenghe Acquisition Ii Co.股票出现波动，股价急速下挫9.95%。截至发稿，该股报9.50美元/股，成交量4.1633万股，换手率0.35%，振幅4.64%。Chenghe Acquisition Ii Co.股票所在的壳公司行业中，整体涨幅为0.02%。Chenghe Acquisition Ii Co.公司简介：Chenghe Acquisition II Co 是一家空头支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530030059a6f23a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530030059a6f23a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","KBSX","CHEB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBSX","date":"2025-07-03","current":-31.961699,"percent":0.893805,"low":-411.414689,"twenty":-328.163717,"median":-97.045465,"eighty":-33.701625,"high":-27.801004,"avg":-153.633457,"sd":123.652308,"marketCap":103401688},"quantilePoints":[{"date":"2025-01-24","current":-290.410369,"twenty":-331.745445,"median":-319.209397,"eighty":-302.026784,"marketCap":367106586},{"date":"2025-01-31","current":-338.32808,"twenty":-337.166439,"median":-328.647734,"eighty":-314.127216,"marketCap":427679172},{"date":"2025-02-07","current":-367.853134,"twenty":-354.727553,"median":-332.519873,"eighty":-318.483372,"marketCap":465001675},{"date":"2025-02-14","current":-339.296114,"twenty":-359.431233,"median":-338.812097,"eighty":-324.388382,"marketCap":428902861},{"date":"2025-02-21","current":-328.163717,"twenty":-364.174602,"median":-339.296114,"eighty":-327.873306,"marketCap":414830442},{"date":"2025-02-28","current":-328.163717,"twenty":-360.108857,"median":-337.360046,"eighty":-328.163717,"marketCap":414830442},{"date":"2025-03-07","current":-255.561124,"twenty":-355.06927,"median":-329.131751,"eighty":-322.742723,"marketCap":323053795},{"date":"2025-03-14","current":-106.967819,"twenty":-348.919346,"median":-328.405726,"eighty":-277.051492,"marketCap":135217592},{"date":"2025-03-21","current":-140.365011,"twenty":-341.232183,"median":-328.163717,"eighty":-257.85343,"marketCap":177434849},{"date":"2025-03-28","current":-116.164147,"twenty":-340.457755,"median":-328.163717,"eighty":-167.469979,"marketCap":146842634},{"date":"2025-04-04","current":-81.79892,"twenty":-339.296114,"median":-319.451406,"eighty":-130.297452,"marketCap":103401688},{"date":"2025-04-11","current":-99.697879,"twenty":-339.102507,"median":-300.090714,"eighty":-105.080152,"marketCap":126027690},{"date":"2025-04-17","current":-98.739525,"twenty":-338.715294,"median":-267.177539,"eighty":-99.699815,"marketCap":124816239},{"date":"2025-04-25","current":-95.835422,"twenty":-337.940866,"median":-259.839837,"eighty":-98.255507,"marketCap":121145173},{"date":"2025-05-02","current":-72.602592,"twenty":-334.939959,"median":-225.794061,"eighty":-95.835422,"marketCap":91776646},{"date":"2025-05-09","current":-99.223542,"twenty":-329.131751,"median":-150.045357,"eighty":-95.835422,"marketCap":125428083},{"date":"2025-05-16","current":-90.511231,"twenty":-329.034948,"median":-139.396976,"eighty":-94.480173,"marketCap":114414885},{"date":"2025-05-23","current":-33.285556,"twenty":-328.647734,"median":-116.164147,"eighty":-91.75806,"marketCap":107684598},{"date":"2025-05-30","current":-31.016086,"twenty":-328.647734,"median":-106.967819,"eighty":-90.511231,"marketCap":100342466},{"date":"2025-06-06","current":-29.124861,"twenty":-328.163717,"median":-101.885638,"eighty":-75.990713,"marketCap":94224023},{"date":"2025-06-13","current":-40.850455,"twenty":-328.163717,"median":-99.697879,"eighty":-71.634557,"marketCap":132158370},{"date":"2025-06-20","current":-33.096433,"twenty":-328.163717,"median":-98.739525,"eighty":-39.71572,"marketCap":107072754},{"date":"2025-06-27","current":-32.718188,"twenty":-328.163717,"median":-98.255507,"eighty":-34.042046,"marketCap":105849065},{"date":"2025-07-03","current":-31.961699,"twenty":-328.163717,"median":-97.045465,"eighty":-33.701625,"marketCap":103401688}],"updateTime":1751713170259}}}