美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Karooooo Ltd.

50.32

+1.342.74%

成交量：6.39万

成交额：315.89万

市值：15.55亿

市盈率：31.37

高：50.47

开：49.00

低：47.00

收：48.98

数据加载中...

总览公司新闻资讯公告

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

SEC问询函

Form CORRESP - Correspondence

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KARO/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":50.32,"timestamp":1751562000000,"preClose":48.98,"halted":0,"volume":63886,"delay":0,"floatShares":7518394,"shares":30893300,"eps":1.603986,"marketStatus":"盘前交易","change":1.34,"latestTime":"07-07 04:46:49 EDT","open":49,"high":50.4741,"low":47.0002,"amount":3158932.833347,"amplitude":0.070925,"askPrice":56.25,"askSize":100,"bidPrice":45,"bidSize":23,"shortable":3,"etf":0,"ttmEps":1.603986,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":50.32,"dividendRate":0.02084,"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":50.32,"latestTime":"16:08 EDT","volume":216,"amount":10641.06,"timestamp":1751573282448},"volumeRatio":1.369900387184935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","floatShares":7518394,"roa":"17.48%","roe":"30.00%","lyrEps":1.603986,"volumeRatio":1.369900387184935,"shares":30893300,"dividePrice":1.048672,"high":50.4741,"amplitude":0.070925,"preClose":48.98,"low":47.0002,"week52Low":28.04,"pbRate":"9.16","psRate":"6.42","week52High":63.36,"institutionHeld":0,"latestPrice":50.32,"committee":-0.626016,"eps":1.603986,"divideRate":0.02084,"volume":63886,"delay":0,"ttmEps":1.603986,"open":49,"prevYearClose":45.15,"prevWeekClose":50.32,"prevMonthClose":48.98,"prevQuarterClose":48.98,"fiveDayClose":47.3,"twentyDayClose":57.53,"sixtyDayClose":37.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KARO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19751728","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025052372-KARO","pdf_url":"","pub_time":1749441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KARO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/0001213900-25-052372-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea0244872-20f_karooooo.htm","primary":true,"translateUrl":"","linkName":"ea0244872-20f_karooooo.htm","type":"20-F","id":"NTFILE8rcodpKGfrjQyXKU","market":"us","size":3090883},{"description":"LOAN AGREEMENT DATED JUNE 21, 2024, BETWEEN THE STANDARD BANK OF SOUTH AFRICA LI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex4-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex4-1_karooooo.htm","type":"EX-4.1","id":"NTFILE4tGq6cmSReUdLzuJ","market":"us","size":734456},{"description":"SHORT TERM FACILITY LETTER, DATED MARCH 5, 2020 BETWEEN CAPITEC BANK LIMITED (FO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex4-2_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex4-2_karooooo.htm","type":"EX-4.2","id":"NTFILEFuKSfQExb9cdpnKM","market":"us","size":64387},{"description":"ADDENDUM, DATED APRIL 18, 2024, TO SHORT TERM FACILITY LETTER, DATED MARCH 5, 20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex4-3_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex4-3_karooooo.htm","type":"EX-4.3","id":"NTFILE3RAxKfYTAFtMdA9j","market":"us","size":210755},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex8-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex8-1_karooooo.htm","type":"EX-8.1","id":"NTFILECvZMfRLoMsKpiucw","market":"us","size":16837},{"description":"INSIDER TRADING POLICY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex11-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex11-1_karooooo.htm","type":"EX-11.1","id":"NTFILECVReDdgV4wHp82Z6","market":"us","size":70490},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex12-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex12-1_karooooo.htm","type":"EX-12.1","id":"NTFILEBBx9M3cJDxURAgCr","market":"us","size":9879},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex12-2_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex12-2_karooooo.htm","type":"EX-12.2","id":"NTFILE9Dy1FnXgGyze3AnU","market":"us","size":9911},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex13-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex13-1_karooooo.htm","type":"EX-13.1","id":"NTFILE7gCr14BV7LwhrLDf","market":"us","size":4815},{"description":"CONSENT OF DELOITTE & TOUCHE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex15-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex15-1_karooooo.htm","type":"EX-15.1","id":"NTFILEDBMvMWH6iZb2tqN6","market":"us","size":2566},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex15-2_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex15-2_karooooo.htm","type":"EX-15.2","id":"NTFILEEfwCk7juHRnc7bfD","market":"us","size":2566},{"description":"COMPENSATION RECOUPMENT POLICY","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ea024487201ex97-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea024487201ex97-1_karooooo.htm","type":"EX-97.1","id":"NTFILE9odESe8h7NAuvhW1","market":"us","size":45537},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_001.jpg","type":"GRAPHIC","id":"NTFILE8aB1dLg91rd2UfWa","market":"us","size":502438},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_002.jpg","type":"GRAPHIC","id":"NTFILE8avkhs5BVbrdfJDm","market":"us","size":640846},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_003.jpg","type":"GRAPHIC","id":"NTFILEEz8AR6uCCKbTB2ru","market":"us","size":731326},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_004.jpg","type":"GRAPHIC","id":"NTFILECmxQmAM1VAcfPEAt","market":"us","size":115220},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_005.jpg","type":"GRAPHIC","id":"NTFILE3kkNYK327E1V9RmF","market":"us","size":1177308},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_006.jpg","type":"GRAPHIC","id":"NTFILEAJaAeqwQzTCjrXfb","market":"us","size":301053},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_007.jpg","type":"GRAPHIC","id":"NTFILED59bvtithQzUgoa1","market":"us","size":1216297},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_008.jpg","type":"GRAPHIC","id":"NTFILEBhTgNRD8HKiK2xpK","market":"us","size":296159},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_009.jpg","type":"GRAPHIC","id":"NTFILE4naQtvQHdn9FEFUx","market":"us","size":1334588},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_010.jpg","type":"GRAPHIC","id":"NTFILE3nGT9VcpuHkWHhW9","market":"us","size":1181808},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_011.jpg","type":"GRAPHIC","id":"NTFILEFwkm1JsFXt1SpnT9","market":"us","size":294997},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_012.jpg","type":"GRAPHIC","id":"NTFILE2ZCZ7T3f91py3y7f","market":"us","size":316830},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_013.jpg","type":"GRAPHIC","id":"NTFILE8PkyZ3g1zMi67Tgp","market":"us","size":410820},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex4-2_014.jpg","type":"GRAPHIC","id":"NTFILE2B63368DdA85ZquD","market":"us","size":659661},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex4-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-3_001.jpg","type":"GRAPHIC","id":"NTFILE7JRAt4EsLD31mmkE","market":"us","size":7784},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex11-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex11-1_001.jpg","type":"GRAPHIC","id":"NTFILE9npvmEoAAiutSTqc","market":"us","size":11356},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex97-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_001.jpg","type":"GRAPHIC","id":"NTFILEBswtpEaj3beZSR1A","market":"us","size":3175},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE8hyBoKUf9JtxGqbA","market":"us","size":12937},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILEDLQP4Vya2HUhChp1","market":"us","size":6158},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390025052372/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILEHmDJ1vTWeJgx4b9F","market":"us","size":8290}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-06-09 12:00","pubTimestamp":1749441600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828343","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024097421-KARO","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KARO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024097421/0001213900-24-097421-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024097421/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEexqM9EBTn4FFVkS7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18532521","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024072994-KARO","pdf_url":"","pub_time":1724790602000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"KARO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/0001213900-24-072994-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024072994/ea0212579-13da3calisto_karo.htm","primary":true,"translateUrl":"","linkName":"ea0212579-13da3calisto_karo.htm","type":"SC 13D/A","id":"NTFILEGpQUd2qVFKMo8oX6","market":"us","size":72789}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-08-28 04:30","pubTimestamp":1724790602,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461505","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024067526-KARO","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KARO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024067526/0001213900-24-067526-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024067526/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WzRMsQqUiwy5PVb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18496663","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024062450-KARO","pdf_url":"","pub_time":1721323487000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KARO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/0001213900-24-062450-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024062450/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3i7Kbs7Wt1BNYbxV","market":"us","size":6547}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-07-19 01:24","pubTimestamp":1721323487,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268590","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024052510-KARO","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KARO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/0001213900-24-052510-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ea0207672-20f_karooooo.htm","primary":true,"translateUrl":"","linkName":"ea0207672-20f_karooooo.htm","type":"20-F","id":"NTFILEBWscd5zZk8HHK8XP","market":"us","size":3416429},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ea020767201ex8-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea020767201ex8-1_karooooo.htm","type":"EX-8.1","id":"NTFILEJB1t8JFbxfyCM81L","market":"us","size":17536},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ea020767201ex12-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea020767201ex12-1_karooooo.htm","type":"EX-12.1","id":"NTFILE7HipxZ3UhzEAuVHq","market":"us","size":11503},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ea020767201ex12-2_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea020767201ex12-2_karooooo.htm","type":"EX-12.2","id":"NTFILE7atmuPh5KJPVZuq7","market":"us","size":11594},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ea020767201ex13-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea020767201ex13-1_karooooo.htm","type":"EX-13.1","id":"NTFILE5Tf9VjXAiGoA7JZU","market":"us","size":5694},{"description":"COMPENSATION RECOUPMENT POLICY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ea020767201ex97-1_karooooo.htm","primary":false,"translateUrl":"","linkName":"ea020767201ex97-1_karooooo.htm","type":"EX-97.1","id":"NTFILE8QVdvE94gBkDZmKK","market":"us","size":46915},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390024052510/ex97-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex97-1_001.jpg","type":"GRAPHIC","id":"NTFILEDStbrpUHxBFKFLb7","market":"us","size":2040}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600061","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124002387-KARO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KARO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000199937124002387/0001999371-24-002387-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1698060/000199937124002387/karo-sc13ga_123123.htm","primary":true,"translateUrl":"","linkName":"karo-sc13ga_123123.htm","type":"SC 13G/A","id":"NTFILEBW3Qj8YP13AK6Nja","market":"us","size":50862},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1698060/000199937124002387/ex-a.htm","primary":false,"translateUrl":"","linkName":"ex-a.htm","type":"EX-99.(A)","id":"NTFILEAPchE76CvHWvue4X","market":"us","size":6291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17262048","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023089716-KARO","pdf_url":"","pub_time":1700802000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KARO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023089716/0001213900-23-089716-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023089716/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE74ihtRemVRUmygeC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-24 13:00","pubTimestamp":1700802000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571397","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023048618-KARO","pdf_url":"","pub_time":1686690058000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KARO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/0001213900-23-048618-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/f20f2023_karoooooltd.htm","primary":true,"translateUrl":"","linkName":"f20f2023_karoooooltd.htm","type":"20-F","id":"NTFILE55V2BmiJktafABT2","market":"us","size":3184879},{"description":"DESCRIPTION OF ORDINARY SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/f20f2023ex2-2_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex2-2_karoooooltd.htm","type":"EX-2.2","id":"NTFILEA6kL5yDZBHUZDWpv","market":"us","size":149040},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/f20f2023ex8-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex8-1_karoooooltd.htm","type":"EX-8.1","id":"NTFILE8yY6PPQdsKyDT1FC","market":"us","size":5502},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/f20f2023ex12-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex12-1_karoooooltd.htm","type":"EX-12.1","id":"NTFILE8DiyWCFL5MxTw5Tj","market":"us","size":9323},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/f20f2023ex12-2_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex12-2_karoooooltd.htm","type":"EX-12.2","id":"NTFILEH5YYMXQnNVf244Pu","market":"us","size":9232},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390023048618/f20f2023ex13-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex13-1_karoooooltd.htm","type":"EX-13.1","id":"NTFILE5mBuvy9ym4Qeqm2Y","market":"us","size":4433}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-06-14 05:00","pubTimestamp":1686690058,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972080","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123002032-KARO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KARO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000138713123002032/0001387131-23-002032-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1698060/000138713123002032/karo-sc13ga_123122.htm","primary":true,"translateUrl":"","linkName":"karo-sc13ga_123122.htm","type":"SC 13G/A","id":"NTFILEDVhQ2X2JUm42GpDE","market":"us","size":71743},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1698060/000138713123002032/ex-1.htm","primary":false,"translateUrl":"","linkName":"ex-1.htm","type":"EX-1","id":"NTFILE2BbPuq1xFxDU31Fh","market":"us","size":6098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15008083","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022032010-KARO","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KARO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/0001213900-22-032010-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022_karoooooltd.htm","primary":true,"translateUrl":"","linkName":"f20f2022_karoooooltd.htm","type":"20-F","id":"NTFILEE5W9pMFnE2L5ozmj","market":"us","size":3484945},{"description":"DESCRIPTION OF ORDINARY SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022ex2-2_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex2-2_karoooooltd.htm","type":"EX-2.2","id":"NTFILEB8SGKxzR9GbwHaEk","market":"us","size":136654},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022ex8-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_karoooooltd.htm","type":"EX-8.1","id":"NTFILE47Yzep1iQoG6pa3e","market":"us","size":5117},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022ex12-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_karoooooltd.htm","type":"EX-12.1","id":"NTFILE49qRiG8wVyHQqrfi","market":"us","size":11361},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022ex12-2_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_karoooooltd.htm","type":"EX-12.2","id":"NTFILEGQWJEkvvvrcmLgXH","market":"us","size":11289},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022ex13-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_karoooooltd.htm","type":"EX-13.1","id":"NTFILE3MQnGnXeWwe2A7WB","market":"us","size":6465},{"description":"LETTER FROM KPMG LLP TO THE SEC, DATED JUNE 9, 2022 REGARDING THE CHANGE IN INDE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/f20f2022ex15-1_karoooooltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-1_karoooooltd.htm","type":"EX-15.1","id":"NTFILEFxkLMVQSHqCAoo8b","market":"us","size":5073},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390022032010/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEAzjcTs8oY4Vv4utg","market":"us","size":18953}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922012872-KARO","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KARO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000110465922012872/0001104659-22-012872-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1698060/000110465922012872/tm225727d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm225727d1_sc13g.htm","type":"SC 13G","id":"NTFILE2bcf9wkWPwxrFW5y","market":"us","size":88516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829704","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321019511-KARO","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KARO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/0000950103-21-019511-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/dp163330_sc13da-2.htm","primary":true,"translateUrl":"","linkName":"dp163330_sc13da-2.htm","type":"SC 13D/A","id":"NTFILECNdcd6SP5Bvu1DLc","market":"us","size":124290},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/dp163330_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp163330_ex9901.htm","type":"EX-99.1","id":"NTFILE4J2TcFSpGSR9yw5x","market":"us","size":12800},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/dp163330_ex9902.htm","primary":false,"translateUrl":"","linkName":"dp163330_ex9902.htm","type":"EX-99.2","id":"NTFILEFBG4erYvHC5Jz55E","market":"us","size":36038},{"description":"EXHIBIT 99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/dp163330_ex9904.htm","primary":false,"translateUrl":"","linkName":"dp163330_ex9904.htm","type":"EX-99.4","id":"NTFILEAzJJ2enLYa2GS4yt","market":"us","size":98724},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEE1kMB1ozpUzruLRs","market":"us","size":1946},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEWR1FFfKTmegQDDZQ","market":"us","size":1163},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019511/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECyUHREEaYYwBvD3X","market":"us","size":1163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829703","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321019518-KARO","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KARO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019518/0000950103-21-019518-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019518/dp163327_sc13da-2.htm","primary":true,"translateUrl":"","linkName":"dp163327_sc13da-2.htm","type":"SC 13D/A","id":"NTFILE4P8BtqxCYzpiHcTa","market":"us","size":59569},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321019518/dp163327_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp163327_ex9901.htm","type":"EX-99.1","id":"NTFILE69ngbxzB211nZ66f","market":"us","size":36400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829709","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044363-KARO","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KARO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044363/0001213900-21-044363-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044363/ea146306-13da1calisto_karooo.htm","primary":true,"translateUrl":"","linkName":"ea146306-13da1calisto_karooo.htm","type":"SC 13D/A","id":"NTFILEFPLkvjAUoFJZyLs6","market":"us","size":75127},{"description":"AMENDED AND RESTATED VOTING AGREEMENT, DATED AS OF AUGUST 12, 2021, BY AND BETWE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044363/ea146306ex99-1_karooo.htm","primary":false,"translateUrl":"","linkName":"ea146306ex99-1_karooo.htm","type":"EX-99.1","id":"NTFILE3rusjAQz43aJCdqc","market":"us","size":34285},{"description":"VOTING AGREEMENT, DATED AS OF AUGUST 12, 2021, BY AND BETWEEN MR. CALISTO AND ON","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044363/ea146306ex99-2_karooo.htm","primary":false,"translateUrl":"","linkName":"ea146306ex99-2_karooo.htm","type":"EX-99.2","id":"NTFILEGaeFoeT1ebSWZFnV","market":"us","size":29386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829708","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021044364-KARO","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KARO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/0001213900-21-044364-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ea146307-13da1marais_karooo.htm","primary":true,"translateUrl":"","linkName":"ea146307-13da1marais_karooo.htm","type":"SC 13D/A","id":"NTFILE63jmxMi6iq6LWvnD","market":"us","size":243243},{"description":"JOINT FILING AGREEMENT, DATED AS OF AUGUST 23, 2021, BY AND AMONG THE REPORTING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ea146307ex99-1_karooo.htm","primary":false,"translateUrl":"","linkName":"ea146307ex99-1_karooo.htm","type":"EX-99.1","id":"NTFILEDzCVUYFw59JPGDkw","market":"us","size":25294},{"description":"AMENDED AND RESTATED VOTING AGREEMENT, DATED AS OF AUGUST 12, 2021, BY AND BETWE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ea146307ex99-2_karooo.htm","primary":false,"translateUrl":"","linkName":"ea146307ex99-2_karooo.htm","type":"EX-99.2","id":"NTFILE5Xx2CYWkeqdvQDrX","market":"us","size":35230},{"description":"VOTING AGREEMENT, DATED AS OF AUGUST 12, 2021, BY AND BETWEEN MR. CALISTO AND ON","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ea146307ex99-3_karooo.htm","primary":false,"translateUrl":"","linkName":"ea146307ex99-3_karooo.htm","type":"EX-99.3","id":"NTFILECMETBL76T88vogo1","market":"us","size":32849},{"description":"SALE OF SHARES AGREEMENT, DATED AS OF AUGUST 16, 2021, BY AND BETWEEN GEORGEM HO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ea146307ex99-4_karooo.htm","primary":false,"translateUrl":"","linkName":"ea146307ex99-4_karooo.htm","type":"EX-99.4","id":"NTFILE5snN9HZtvJ1ZDUuR","market":"us","size":109749},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ex99-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-4_001.jpg","type":"GRAPHIC","id":"NTFILE6KZLUKfr76Na5vM3","market":"us","size":2050},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021044364/ex99-4_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-4_002.jpg","type":"GRAPHIC","id":"NTFILE6uE3n5v2UEguPfp9","market":"us","size":1159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12969001","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021034470-KARO","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"KARO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021034470/0001213900-21-034470-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021034470/f20f2021_karoooooltd.htm","primary":true,"translateUrl":null,"linkName":"f20f2021_karoooooltd.htm","type":"20-F","id":"NTFILE7QjTrZ4VxMkpmA4o","market":"us","size":2974205},{"description":"DESCRIPTION OF ORDINARY SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021034470/f20f2021ex2-2_karoooooltd.htm","primary":false,"translateUrl":null,"linkName":"f20f2021ex2-2_karoooooltd.htm","type":"EX-2.2","id":"NTFILEG29jHRPW9HFU44Lp","market":"us","size":153794},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021034470/f20f2021ex12-1_karoooooltd.htm","primary":false,"translateUrl":null,"linkName":"f20f2021ex12-1_karoooooltd.htm","type":"EX-12.1","id":"NTFILE5Fs63vysdnQJ5Qxt","market":"us","size":16562},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021034470/f20f2021ex12-2_karoooooltd.htm","primary":false,"translateUrl":null,"linkName":"f20f2021ex12-2_karoooooltd.htm","type":"EX-12.2","id":"NTFILECvarSdpi8PPdTswX","market":"us","size":16566},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000121390021034470/f20f2021ex13-1_karoooooltd.htm","primary":false,"translateUrl":null,"linkName":"f20f2021ex13-1_karoooooltd.htm","type":"EX-13.1","id":"NTFILEBw2HdSUUAN4tBWMo","market":"us","size":8951}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524261","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321006039-KARO","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"KARO","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321006039/0000950103-21-006039-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321006039/dp149856_sc13d-calisto.htm","primary":true,"translateUrl":null,"linkName":"dp149856_sc13d-calisto.htm","type":"SC 13D","id":"NTFILEBJDrLNgmE5zoMuq9","market":"us","size":48214},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321006039/dp149856_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp149856_ex9901.htm","type":"EX-99.1","id":"NTFILE2qX3V491URUs871j","market":"us","size":34764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524260","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321006041-KARO","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"KARO","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321006041/0000950103-21-006041-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321006041/dp149857_sc13d-georgem.htm","primary":true,"translateUrl":null,"linkName":"dp149857_sc13d-georgem.htm","type":"SC 13D","id":"NTFILEA1p1EsEBm4RkJdGR","market":"us","size":74277},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000095010321006041/dp149857_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp149857_ex9901.htm","type":"EX-99.1","id":"NTFILEHTKfkX4y2C43GuWh","market":"us","size":34764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12455031","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045315-KARO","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KARO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1828102/000110465921045315/0001104659-21-045315-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1828102/000110465921045315/tm2034233d17_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2034233d17_fwp.htm","type":"FWP","id":"NTFILECYJ84d5vx4jqn6nK","market":"us","size":10362}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KARO","fiscalQuarterEnding":"2025/02","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-01-14","symbol":"KARO","fiscalQuarterEnding":"2024/11","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-10-14","symbol":"KARO","fiscalQuarterEnding":"2024/08","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-08","symbol":"KARO","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Karooooo Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-14"},{"market":"US","date":"2024-07-18","symbol":"KARO","fiscalQuarterEnding":"2024/05","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARO\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.6,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-03","value":0.85,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-14","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARO","date":"2025-07-03","current":29.539866,"percent":0.668265,"low":18.487497,"twenty":22.749639,"median":26.287168,"eighty":37.903907,"high":56.885329,"avg":30.146212,"sd":9.506936,"marketCap":1554550856},"quantilePoints":[{"date":"2021-04-01","current":31.837337,"twenty":31.837337,"median":31.837337,"eighty":31.837337,"marketCap":726804567},{"date":"2021-04-09","current":28.784385,"twenty":31.297243,"median":32.295732,"eighty":32.899738,"marketCap":660089937},{"date":"2021-04-16","current":30.198674,"twenty":29.555068,"median":30.67242,"eighty":32.754126,"marketCap":705421673},{"date":"2021-04-23","current":48.856662,"twenty":29.555068,"median":30.984831,"eighty":33.81173,"marketCap":1143975014},{"date":"2021-04-30","current":50.374318,"twenty":29.559118,"median":32.754126,"eighty":48.856662,"marketCap":1162498506},{"date":"2021-05-07","current":53.42994,"twenty":30.086029,"median":37.323631,"eighty":50.677654,"marketCap":1208640689},{"date":"2021-05-14","current":50.360438,"twenty":30.198674,"median":47.10763,"eighty":51.655271,"marketCap":1134977057},{"date":"2021-05-21","current":48.922978,"twenty":30.67242,"median":48.88982,"eighty":51.387369,"marketCap":1115787371},{"date":"2021-05-28","current":49.448583,"twenty":31.297243,"median":49.448583,"eighty":50.818088,"marketCap":1143952877},{"date":"2021-06-04","current":49.795783,"twenty":31.729318,"median":49.649407,"eighty":50.705741,"marketCap":1175863468},{"date":"2021-06-11","current":50.727259,"twenty":32.570768,"median":49.756689,"eighty":50.86934,"marketCap":1176142028},{"date":"2021-06-18","current":49.521013,"twenty":32.870616,"median":49.723939,"eighty":50.82482,"marketCap":1100930840},{"date":"2021-06-25","current":50.745203,"twenty":33.629332,"median":49.826753,"eighty":50.82482,"marketCap":1144881410},{"date":"2021-07-02","current":50.937964,"twenty":39.430772,"median":49.871741,"eighty":50.86899,"marketCap":1134358034},{"date":"2021-07-09","current":49.638649,"twenty":42.40908,"median":49.87291,"eighty":50.886234,"marketCap":1107430572},{"date":"2021-07-16","current":51.899141,"twenty":45.370338,"median":49.940973,"eighty":51.098116,"marketCap":1144881410},{"date":"2021-07-23","current":53.140567,"twenty":46.92264,"median":49.956013,"eighty":51.384659,"marketCap":1145190922},{"date":"2021-07-30","current":53.796084,"twenty":48.157049,"median":50.181166,"eighty":51.567196,"marketCap":1174903983},{"date":"2021-08-06","current":51.747537,"twenty":48.896452,"median":50.374318,"eighty":51.642133,"marketCap":1126620258},{"date":"2021-08-13","current":49.099784,"twenty":49.024955,"median":50.397282,"eighty":51.67296,"marketCap":1064408535},{"date":"2021-08-20","current":50.497225,"twenty":48.896452,"median":50.360438,"eighty":51.642133,"marketCap":1051792864},{"date":"2021-08-27","current":48.773096,"twenty":48.896452,"median":50.397282,"eighty":51.718711,"marketCap":1052337604},{"date":"2021-09-03","current":43.676908,"twenty":47.950805,"median":50.193161,"eighty":51.67296,"marketCap":974959839},{"date":"2021-09-10","current":42.780263,"twenty":45.306585,"median":50.147698,"eighty":51.646513,"marketCap":962888907},{"date":"2021-09-17","current":43.36287,"twenty":44.118438,"median":49.952083,"eighty":51.589255,"marketCap":936270956},{"date":"2021-09-24","current":43.296166,"twenty":43.592981,"median":49.933795,"eighty":51.4963,"marketCap":920795403},{"date":"2021-10-01","current":42.642853,"twenty":43.400967,"median":49.872326,"eighty":51.447609,"marketCap":912748115},{"date":"2021-10-08","current":44.226228,"twenty":43.48298,"median":49.857723,"eighty":51.417657,"marketCap":944318244},{"date":"2021-10-15","current":42.238437,"twenty":43.48298,"median":49.720767,"eighty":51.390099,"marketCap":1022934053},{"date":"2021-10-22","current":44.013261,"twenty":43.400967,"median":49.638649,"eighty":51.385562,"marketCap":1054194670},{"date":"2021-10-29","current":46.893289,"twenty":43.463736,"median":49.535371,"eighty":51.332307,"marketCap":1089478931},{"date":"2021-11-05","current":45.187672,"twenty":43.491417,"median":49.473949,"eighty":51.2074,"marketCap":1061622935},{"date":"2021-11-12","current":46.161815,"twenty":43.526982,"median":49.2317,"eighty":51.11,"marketCap":1069670223},{"date":"2021-11-19","current":45.358694,"twenty":43.592981,"median":49.082542,"eighty":51.053366,"marketCap":1022934053},{"date":"2021-11-26","current":44.831982,"twenty":43.733123,"median":48.856662,"eighty":51.008651,"marketCap":976816905},{"date":"2021-12-03","current":45.680407,"twenty":43.733123,"median":48.613887,"eighty":50.952147,"marketCap":1005910945},{"date":"2021-12-10","current":50.214063,"twenty":43.961008,"median":48.531257,"eighty":50.928964,"marketCap":1113311282},{"date":"2021-12-17","current":48.452714,"twenty":43.979468,"median":48.734807,"eighty":50.884721,"marketCap":1082050665},{"date":"2021-12-23","current":49.448919,"twenty":44.004884,"median":48.727728,"eighty":50.851747,"marketCap":1118882481},{"date":"2021-12-31","current":56.885329,"twenty":44.013261,"median":48.773096,"eighty":50.892965,"marketCap":1262186102},{"date":"2022-01-07","current":50.771067,"twenty":44.087356,"median":48.845238,"eighty":50.937964,"marketCap":1151071632},{"date":"2022-01-14","current":44.729118,"twenty":44.087356,"median":48.773096,"eighty":50.892965,"marketCap":1030229228},{"date":"2022-01-21","current":40.671601,"twenty":43.970088,"median":48.696518,"eighty":50.859991,"marketCap":1114239816},{"date":"2022-01-28","current":41.18689,"twenty":43.516489,"median":48.450107,"eighty":50.85094,"marketCap":1087213310},{"date":"2022-02-04","current":40.684845,"twenty":43.349529,"median":48.2405,"eighty":50.824618,"marketCap":1083288710},{"date":"2022-02-11","current":35.777504,"twenty":42.796639,"median":47.689345,"eighty":50.787381,"marketCap":979602504},{"date":"2022-02-18","current":37.311389,"twenty":42.485085,"median":47.508345,"eighty":50.772794,"marketCap":1020612720},{"date":"2022-02-25","current":37.352834,"twenty":42.130218,"median":47.446977,"eighty":50.762935,"marketCap":1015196276},{"date":"2022-03-04","current":35.923885,"twenty":41.807869,"median":47.222856,"eighty":50.750127,"marketCap":962579396},{"date":"2022-03-11","current":32.483089,"twenty":41.145683,"median":47.07347,"eighty":50.734437,"marketCap":891391852},{"date":"2022-03-18","current":34.389593,"twenty":40.876605,"median":46.897401,"eighty":50.717578,"marketCap":948341887},{"date":"2022-03-25","current":30.541052,"twenty":40.593675,"median":46.645156,"eighty":50.691042,"marketCap":867249990},{"date":"2022-04-01","current":32.872803,"twenty":38.17295,"median":46.584216,"eighty":50.659377,"marketCap":925438069},{"date":"2022-04-08","current":34.632588,"twenty":37.42206,"median":46.323657,"eighty":50.632885,"marketCap":974959839},{"date":"2022-04-14","current":36.805577,"twenty":36.999332,"median":46.209274,"eighty":50.621777,"marketCap":1036273979},{"date":"2022-04-22","current":35.069455,"twenty":36.999332,"median":46.171396,"eighty":50.570544,"marketCap":927604646},{"date":"2022-04-29","current":32.274896,"twenty":36.674878,"median":46.034347,"eighty":50.481068,"marketCap":919201421},{"date":"2022-05-06","current":31.51454,"twenty":36.292064,"median":45.884416,"eighty":50.456217,"marketCap":891082341},{"date":"2022-05-13","current":25.35599,"twenty":35.96421,"median":45.65806,"eighty":50.441274,"marketCap":706304238},{"date":"2022-05-20","current":26.653031,"twenty":35.799137,"median":45.302656,"eighty":50.401874,"marketCap":755206986},{"date":"2022-05-27","current":31.018382,"twenty":35.530325,"median":45.171275,"eighty":50.368766,"marketCap":896034518},{"date":"2022-06-03","current":27.563809,"twenty":35.120653,"median":44.997922,"eighty":50.34443,"marketCap":798538534},{"date":"2022-06-10","current":26.413117,"twenty":34.277556,"median":44.781206,"eighty":50.26713,"marketCap":750564320},{"date":"2022-06-17","current":23.110432,"twenty":33.543409,"median":44.62439,"eighty":50.210553,"marketCap":650282737},{"date":"2022-06-24","current":22.450796,"twenty":33.262214,"median":44.354596,"eighty":50.196512,"marketCap":639140338},{"date":"2022-07-01","current":24.349245,"twenty":32.872803,"median":44.196034,"eighty":50.193161,"marketCap":666996334},{"date":"2022-07-08","current":24.957072,"twenty":32.616034,"median":44.126208,"eighty":50.173968,"marketCap":666764201},{"date":"2022-07-15","current":25.097549,"twenty":32.256435,"median":44.004884,"eighty":50.151992,"marketCap":662372239},{"date":"2022-07-22","current":26.150633,"twenty":31.791306,"median":43.817445,"eighty":50.045214,"marketCap":698875973},{"date":"2022-07-29","current":26.754819,"twenty":31.268324,"median":43.520283,"eighty":49.968729,"marketCap":829489640},{"date":"2022-08-05","current":27.232252,"twenty":30.665568,"median":43.465142,"eighty":49.949724,"marketCap":835060839},{"date":"2022-08-12","current":27.677182,"twenty":30.176145,"median":43.296166,"eighty":49.946101,"marketCap":876154623},{"date":"2022-08-19","current":27.012423,"twenty":29.509341,"median":42.860569,"eighty":49.936154,"marketCap":817839644},{"date":"2022-08-26","current":26.033867,"twenty":28.390764,"median":42.654191,"eighty":49.906322,"marketCap":797145735},{"date":"2022-09-02","current":26.688159,"twenty":28.065544,"median":42.438175,"eighty":49.878219,"marketCap":798538534},{"date":"2022-09-09","current":26.833215,"twenty":27.882496,"median":42.198904,"eighty":49.872209,"marketCap":800086090},{"date":"2022-09-16","current":26.729974,"twenty":27.453331,"median":41.911415,"eighty":49.871146,"marketCap":779813115},{"date":"2022-09-23","current":27.28123,"twenty":27.274555,"median":41.788326,"eighty":49.862934,"marketCap":783062981},{"date":"2022-09-30","current":25.745377,"twenty":27.230242,"median":41.371029,"eighty":49.856398,"marketCap":736218482},{"date":"2022-10-07","current":21.781142,"twenty":27.126002,"median":41.079935,"eighty":49.819676,"marketCap":620569675},{"date":"2022-10-14","current":22.835847,"twenty":27.014649,"median":40.903986,"eighty":49.752677,"marketCap":686186020},{"date":"2022-10-21","current":23.151268,"twenty":26.821549,"median":40.7251,"eighty":49.720133,"marketCap":698256951},{"date":"2022-10-28","current":25.576665,"twenty":26.713248,"median":40.476787,"eighty":49.676682,"marketCap":772849116},{"date":"2022-11-04","current":23.364884,"twenty":26.611252,"median":39.327108,"eighty":49.642952,"marketCap":713422993},{"date":"2022-11-11","current":21.954346,"twenty":26.514001,"median":38.708694,"eighty":49.596703,"marketCap":696090373},{"date":"2022-11-18","current":21.893273,"twenty":26.396073,"median":38.143069,"eighty":49.557334,"marketCap":696864151},{"date":"2022-11-25","current":23.168105,"twenty":26.321945,"median":37.905238,"eighty":49.538243,"marketCap":742517032},{"date":"2022-12-02","current":24.851025,"twenty":26.225723,"median":37.46821,"eighty":49.514505,"marketCap":779967871},{"date":"2022-12-09","current":22.573965,"twenty":26.129494,"median":37.172282,"eighty":49.492425,"marketCap":713422993},{"date":"2022-12-16","current":22.733359,"twenty":26.038929,"median":36.805577,"eighty":49.463937,"marketCap":705375705},{"date":"2022-12-23","current":22.115737,"twenty":25.88563,"median":36.536181,"eighty":49.448785,"marketCap":714196770},{"date":"2022-12-30","current":22.348604,"twenty":25.734148,"median":36.386874,"eighty":49.444012,"marketCap":721160769},{"date":"2023-01-06","current":23.119659,"twenty":25.455434,"median":36.175307,"eighty":49.425726,"marketCap":737564855},{"date":"2023-01-13","current":22.758145,"twenty":25.347706,"median":36.024697,"eighty":49.363616,"marketCap":743136055},{"date":"2023-01-20","current":23.956496,"twenty":25.027778,"median":35.886643,"eighty":49.16793,"marketCap":766349384},{"date":"2023-01-27","current":25.449124,"twenty":24.842817,"median":35.804546,"eighty":49.103629,"marketCap":810609466},{"date":"2023-02-03","current":25.486246,"twenty":24.807612,"median":35.611521,"eighty":49.094309,"marketCap":800705112},{"date":"2023-02-10","current":25.322786,"twenty":24.842817,"median":35.447735,"eighty":49.084622,"marketCap":773777650},{"date":"2023-02-17","current":29.21269,"twenty":24.897895,"median":35.069455,"eighty":48.994378,"marketCap":885975409},{"date":"2023-02-24","current":26.006811,"twenty":24.91498,"median":34.603837,"eighty":48.942722,"marketCap":773777650},{"date":"2023-03-03","current":26.218233,"twenty":24.928478,"median":34.097455,"eighty":48.883188,"marketCap":789872225},{"date":"2023-03-10","current":25.818436,"twenty":24.94828,"median":33.81173,"eighty":48.842953,"marketCap":773777650},{"date":"2023-03-17","current":24.698278,"twenty":24.94828,"median":33.331195,"eighty":48.823243,"marketCap":735088767},{"date":"2023-03-24","current":22.543103,"twenty":24.83461,"median":33.181551,"eighty":48.790336,"marketCap":679376776},{"date":"2023-03-31","current":23.214785,"twenty":24.663082,"median":32.88627,"eighty":48.764602,"marketCap":718065659},{"date":"2023-04-06","current":23.731704,"twenty":24.520202,"median":32.738382,"eighty":48.733971,"marketCap":712184949},{"date":"2023-04-14","current":22.582818,"twenty":24.437329,"median":32.516394,"eighty":48.630414,"marketCap":684019442},{"date":"2023-04-21","current":23.130503,"twenty":24.390002,"median":32.282334,"eighty":48.49984,"marketCap":703209128},{"date":"2023-04-28","current":21.557573,"twenty":24.24746,"median":32.083104,"eighty":48.450628,"marketCap":647187626},{"date":"2023-05-05","current":23.079669,"twenty":24.211808,"median":31.722259,"eighty":48.408891,"marketCap":690209663},{"date":"2023-05-12","current":20.84627,"twenty":24.132556,"median":31.51454,"eighty":48.306787,"marketCap":649973226},{"date":"2023-05-19","current":21.377914,"twenty":23.955684,"median":31.085515,"eighty":48.136446,"marketCap":659258557},{"date":"2023-05-26","current":22.773992,"twenty":23.731697,"median":30.67242,"eighty":47.901924,"marketCap":688662108},{"date":"2023-06-02","current":22.774742,"twenty":23.61226,"median":30.594559,"eighty":47.746295,"marketCap":693304774},{"date":"2023-06-09","current":23.165804,"twenty":23.545719,"median":30.142352,"eighty":47.583861,"marketCap":733850723},{"date":"2023-06-16","current":22.571447,"twenty":23.429715,"median":29.559118,"eighty":47.534944,"marketCap":736326811},{"date":"2023-06-23","current":22.435406,"twenty":23.364884,"median":29.326433,"eighty":47.508345,"marketCap":723986605},{"date":"2023-06-30","current":22.493498,"twenty":23.339095,"median":28.784385,"eighty":47.471015,"marketCap":715899081},{"date":"2023-07-07","current":23.171886,"twenty":23.320415,"median":28.395067,"eighty":47.452859,"marketCap":723636858},{"date":"2023-07-14","current":22.044769,"twenty":23.263845,"median":28.184156,"eighty":47.347983,"marketCap":731684145},{"date":"2023-07-21","current":21.983023,"twenty":23.175751,"median":28.031586,"eighty":47.256763,"marketCap":736017300},{"date":"2023-07-28","current":22.854621,"twenty":23.166871,"median":27.911478,"eighty":47.219438,"marketCap":778110804},{"date":"2023-08-04","current":22.416891,"twenty":23.162444,"median":27.677182,"eighty":47.146884,"marketCap":721160769},{"date":"2023-08-11","current":22.508947,"twenty":23.150815,"median":27.46423,"eighty":47.087134,"marketCap":722089302},{"date":"2023-08-18","current":22.774239,"twenty":23.123462,"median":27.289218,"eighty":46.98742,"marketCap":717756148},{"date":"2023-08-25","current":22.183447,"twenty":23.106789,"median":27.272886,"eighty":46.912928,"marketCap":711256415},{"date":"2023-09-01","current":23.54507,"twenty":23.085643,"median":27.233956,"eighty":46.896578,"marketCap":748707254},{"date":"2023-09-08","current":23.9971,"twenty":23.091312,"median":27.22974,"eighty":46.88015,"marketCap":752111875},{"date":"2023-09-15","current":22.334559,"twenty":23.063247,"median":27.155773,"eighty":46.791106,"marketCap":707232772},{"date":"2023-09-22","current":21.783347,"twenty":23.042377,"median":27.123891,"eighty":46.644677,"marketCap":693923796},{"date":"2023-09-29","current":19.613704,"twenty":22.987906,"median":27.07794,"eighty":46.638553,"marketCap":618712608},{"date":"2023-10-06","current":21.169674,"twenty":22.9407,"median":27.014278,"eighty":46.606723,"marketCap":651520781},{"date":"2023-10-13","current":21.389732,"twenty":22.911159,"median":26.867723,"eighty":46.538338,"marketCap":702590106},{"date":"2023-10-20","current":22.419287,"twenty":22.862726,"median":26.779435,"eighty":46.468625,"marketCap":733850723},{"date":"2023-10-27","current":20.425533,"twenty":22.854264,"median":26.7518,"eighty":46.396141,"marketCap":668543889},{"date":"2023-11-03","current":22.502468,"twenty":22.824635,"median":26.688159,"eighty":46.316769,"marketCap":758302097},{"date":"2023-11-10","current":22.161927,"twenty":22.786947,"median":26.646501,"eighty":46.250435,"marketCap":743136055},{"date":"2023-11-17","current":22.503954,"twenty":22.757008,"median":26.54051,"eighty":46.195154,"marketCap":761242452},{"date":"2023-11-24","current":24.0984,"twenty":22.75644,"median":26.518684,"eighty":46.183835,"marketCap":797501672},{"date":"2023-12-01","current":23.515206,"twenty":22.764484,"median":26.450014,"eighty":46.173312,"marketCap":773777650},{"date":"2023-12-08","current":23.586837,"twenty":22.774091,"median":26.385901,"eighty":46.129368,"marketCap":782069451},{"date":"2023-12-15","current":22.538546,"twenty":22.764484,"median":26.339287,"eighty":46.062158,"marketCap":766039873},{"date":"2023-12-22","current":22.877851,"twenty":22.75644,"median":26.316181,"eighty":45.99858,"marketCap":775944227},{"date":"2023-12-29","current":22.807298,"twenty":22.758145,"median":26.302173,"eighty":45.94493,"marketCap":766039873},{"date":"2024-01-05","current":22.234428,"twenty":22.749639,"median":26.253221,"eighty":45.934695,"marketCap":739576677},{"date":"2024-01-12","current":22.538453,"twenty":22.740612,"median":26.228305,"eighty":45.875724,"marketCap":750254809},{"date":"2024-01-19","current":22.842548,"twenty":22.738194,"median":26.209983,"eighty":45.776738,"marketCap":750564320},{"date":"2024-01-26","current":21.688351,"twenty":22.720432,"median":26.174964,"eighty":45.671468,"marketCap":773158627},{"date":"2024-02-02","current":21.521005,"twenty":22.681905,"median":26.133017,"eighty":45.647469,"marketCap":778420315},{"date":"2024-02-09","current":21.217867,"twenty":22.624322,"median":26.100959,"eighty":45.522427,"marketCap":752111875},{"date":"2024-02-16","current":22.053435,"twenty":22.606193,"median":26.039867,"eighty":45.313864,"marketCap":781824937},{"date":"2024-02-23","current":21.788541,"twenty":22.597694,"median":26.006988,"eighty":45.234829,"marketCap":765111340},{"date":"2024-03-01","current":21.895976,"twenty":22.575351,"median":25.939983,"eighty":45.184393,"marketCap":768206450},{"date":"2024-03-08","current":21.668432,"twenty":22.554425,"median":25.919551,"eighty":45.16818,"marketCap":779967871},{"date":"2024-03-15","current":21.668991,"twenty":22.543322,"median":25.818436,"eighty":45.124224,"marketCap":778729826},{"date":"2024-03-22","current":22.801262,"twenty":22.542593,"median":25.744613,"eighty":44.964734,"marketCap":814363835},{"date":"2024-03-28","current":22.32905,"twenty":22.538453,"median":25.723659,"eighty":44.831982,"marketCap":793125186},{"date":"2024-04-05","current":22.324894,"twenty":22.503954,"median":25.64893,"eighty":44.820466,"marketCap":804419244},{"date":"2024-04-12","current":23.11193,"twenty":22.503954,"median":25.575042,"eighty":44.741946,"marketCap":827942085},{"date":"2024-04-19","current":23.854434,"twenty":22.505035,"median":25.486246,"eighty":44.729118,"marketCap":838465461},{"date":"2024-04-26","current":25.837201,"twenty":22.508947,"median":25.473862,"eighty":44.62439,"marketCap":913367138},{"date":"2024-05-03","current":24.727602,"twenty":22.517916,"median":25.461478,"eighty":44.414205,"marketCap":893558430},{"date":"2024-05-10","current":22.891081,"twenty":22.538453,"median":25.45136,"eighty":44.354596,"marketCap":833513284},{"date":"2024-05-17","current":21.010149,"twenty":22.517916,"median":25.35599,"eighty":44.310714,"marketCap":851155415},{"date":"2024-05-24","current":22.456401,"twenty":22.502468,"median":25.263158,"eighty":44.226228,"marketCap":898201096},{"date":"2024-05-31","current":22.698984,"twenty":22.500674,"median":25.100096,"eighty":44.177918,"marketCap":901141451},{"date":"2024-06-07","current":23.413491,"twenty":22.500674,"median":24.995185,"eighty":44.165216,"marketCap":913057627},{"date":"2024-06-14","current":27.600522,"twenty":22.50336,"median":24.995185,"eighty":44.118438,"marketCap":1104180706},{"date":"2024-06-21","current":24.297945,"twenty":22.503062,"median":24.935091,"eighty":44.057718,"marketCap":992817000},{"date":"2024-06-28","current":21.655339,"twenty":22.500674,"median":24.935091,"eighty":44.02808,"marketCap":865200000},{"date":"2024-07-05","current":23.499422,"twenty":22.49888,"median":24.918558,"eighty":44.008235,"marketCap":950175000},{"date":"2024-07-12","current":24.718242,"twenty":22.50336,"median":24.89363,"eighty":43.985822,"marketCap":1012781490},{"date":"2024-07-15","current":24.972961,"twenty":22.503657,"median":24.909612,"eighty":43.979468,"marketCap":1011357000},{"date":"2024-08-02","current":26.834562,"twenty":22.503954,"median":24.914085,"eighty":43.973114,"marketCap":1184140189},{"date":"2024-08-09","current":25.411103,"twenty":22.505035,"median":24.935091,"eighty":43.957982,"marketCap":1109687336},{"date":"2024-08-16","current":26.274913,"twenty":22.508947,"median":24.946081,"eighty":43.676908,"marketCap":1170856070},{"date":"2024-08-23","current":26.353521,"twenty":22.517916,"median":24.957072,"eighty":43.53703,"marketCap":1174254333},{"date":"2024-08-30","current":25.464899,"twenty":22.538453,"median":24.96546,"eighty":43.520283,"marketCap":1149230760},{"date":"2024-09-06","current":24.976939,"twenty":22.538527,"median":24.97495,"eighty":43.505105,"marketCap":1130694780},{"date":"2024-09-13","current":26.091858,"twenty":22.538546,"median":25.007672,"eighty":43.478001,"marketCap":1172709668},{"date":"2024-09-20","current":27.193557,"twenty":22.541681,"median":25.081364,"eighty":43.460924,"marketCap":1248089320},{"date":"2024-09-27","current":27.010409,"twenty":22.542975,"median":25.181762,"eighty":43.381918,"marketCap":1261991305},{"date":"2024-10-04","current":25.996662,"twenty":22.543739,"median":25.201943,"eighty":43.309507,"marketCap":1190105685},{"date":"2024-10-11","current":26.767196,"twenty":22.544138,"median":25.262058,"eighty":43.064387,"marketCap":1224919345},{"date":"2024-10-18","current":26.003705,"twenty":22.548136,"median":25.331368,"eighty":42.937613,"marketCap":1234496268},{"date":"2024-10-25","current":25.13343,"twenty":22.553016,"median":25.322786,"eighty":42.824668,"marketCap":1194334978},{"date":"2024-10-31","current":26.610532,"twenty":22.555296,"median":25.347706,"eighty":42.788451,"marketCap":1266625300},{"date":"2024-11-08","current":25.217847,"twenty":22.55627,"median":25.351848,"eighty":42.70462,"marketCap":1222138948},{"date":"2024-11-15","current":25.475268,"twenty":22.565403,"median":25.411103,"eighty":42.647388,"marketCap":1178270462},{"date":"2024-11-22","current":26.926614,"twenty":22.572958,"median":25.45136,"eighty":42.566956,"marketCap":1251487583},{"date":"2024-11-29","current":29.830858,"twenty":22.576737,"median":25.458456,"eighty":42.453812,"marketCap":1384019840},{"date":"2024-12-06","current":29.306345,"twenty":22.581664,"median":25.475268,"eighty":42.31137,"marketCap":1365483860},{"date":"2024-12-13","current":30.924651,"twenty":22.583421,"median":25.560536,"eighty":42.206811,"marketCap":1462797755},{"date":"2024-12-20","current":31.102493,"twenty":22.585483,"median":25.576665,"eighty":42.130218,"marketCap":1421091800},{"date":"2024-12-27","current":32.952625,"twenty":22.589105,"median":25.638208,"eighty":42.051474,"marketCap":1466196018},{"date":"2025-01-03","current":31.56559,"twenty":22.596648,"median":25.660629,"eighty":41.911415,"marketCap":1415531006},{"date":"2025-01-10","current":34.781297,"twenty":22.59707,"median":25.731723,"eighty":41.904557,"marketCap":1544665000},{"date":"2025-01-17","current":29.485611,"twenty":22.599248,"median":25.744613,"eighty":41.8894,"marketCap":1382166242},{"date":"2025-01-24","current":29.508495,"twenty":22.599924,"median":25.783617,"eighty":41.768784,"marketCap":1401937954},{"date":"2025-01-31","current":30.476774,"twenty":22.603202,"median":25.818436,"eighty":41.503438,"marketCap":1452294033},{"date":"2025-02-07","current":29.381937,"twenty":22.606632,"median":25.852345,"eighty":41.374079,"marketCap":1400084356},{"date":"2025-02-14","current":31.346271,"twenty":22.608596,"median":25.89413,"eighty":41.260546,"marketCap":1491219591},{"date":"2025-02-21","current":30.077066,"twenty":22.609711,"median":25.909849,"eighty":41.145683,"marketCap":1443026043},{"date":"2025-02-28","current":29.592434,"twenty":22.612247,"median":25.923415,"eighty":41.080723,"marketCap":1410588078},{"date":"2025-03-07","current":26.950357,"twenty":22.624322,"median":25.939983,"eighty":41.068868,"marketCap":1309875920},{"date":"2025-03-14","current":25.673964,"twenty":22.643291,"median":25.96969,"eighty":40.996499,"marketCap":1235732000},{"date":"2025-03-21","current":26.368459,"twenty":22.65602,"median":25.996662,"eighty":40.876605,"marketCap":1278982620},{"date":"2025-03-28","current":27.502346,"twenty":22.6641,"median":26.005117,"eighty":40.807462,"marketCap":1329647632},{"date":"2025-04-04","current":26.431629,"twenty":22.671613,"median":26.007165,"eighty":40.733152,"marketCap":1240057062},{"date":"2025-04-11","current":27.702512,"twenty":22.681905,"median":26.020516,"eighty":40.679547,"marketCap":1249942918},{"date":"2025-04-17","current":25.873851,"twenty":22.685609,"median":26.039867,"eighty":40.632638,"marketCap":1213797757},{"date":"2025-04-25","current":28.235425,"twenty":22.695644,"median":26.045867,"eighty":40.346854,"marketCap":1322542173},{"date":"2025-05-02","current":28.353688,"twenty":22.696512,"median":26.090398,"eighty":39.809292,"marketCap":1341078153},{"date":"2025-05-09","current":28.293221,"twenty":22.700652,"median":26.100959,"eighty":39.573624,"marketCap":1371662520},{"date":"2025-05-16","current":30.469277,"twenty":22.709647,"median":26.122316,"eighty":38.895941,"marketCap":1552388325},{"date":"2025-05-23","current":31.959192,"twenty":22.718964,"median":26.152597,"eighty":38.793509,"marketCap":1636109168},{"date":"2025-05-30","current":33.152613,"twenty":22.719092,"median":26.174964,"eighty":38.708694,"marketCap":1714578150},{"date":"2025-06-06","current":34.437162,"twenty":22.722441,"median":26.197843,"eighty":38.558618,"marketCap":1787486338},{"date":"2025-06-13","current":28.473411,"twenty":22.723663,"median":26.218233,"eighty":38.292472,"marketCap":1474228276},{"date":"2025-06-20","current":28.752616,"twenty":22.73142,"median":26.238376,"eighty":38.053428,"marketCap":1460635224},{"date":"2025-06-27","current":28.219646,"twenty":22.743029,"median":26.25611,"eighty":37.928249,"marketCap":1461253090},{"date":"2025-07-03","current":29.539866,"twenty":22.749639,"median":26.287168,"eighty":37.903907,"marketCap":1554550856}],"updateTime":1751840454539}}}