美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KALA BIO

3.33

+0.21096.76%

成交量：3.83万

成交额：12.92万

市值：2,149.23万

市盈率：-0.33

高：3.55

开：3.20

低：3.20

收：3.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kala Bio, Inc.盘中异动早盘急速拉升5.26%

Kala Bio, Inc.盘中异动早盘快速下跌5.35%报3.27美元

Kala Bio, Inc.盘中异动早盘股价大涨7.15%

Kala Bio, Inc.盘中异动大幅拉升5.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KALA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALA\",,,,,undefined,":{"symbol":"KALA","market":"US","secType":"STK","nameCN":"KALA BIO","latestPrice":3.3309,"timestamp":1745504679634,"preClose":3.12,"halted":0,"volume":38313,"delay":0,"floatShares":3851871,"shares":6452398,"eps":-10.145027,"marketStatus":"交易中","change":0.2109,"latestTime":"04-24 10:24:39 EDT","open":3.2,"high":3.55,"low":3.2,"amount":129165.0651621,"amplitude":0.112179,"askPrice":3.42,"askSize":200,"bidPrice":3.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.145027,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"17:30 EDT","volume":10,"amount":31.1,"timestamp":1745443821834},"volumeRatio":8.218897,"impliedVol":0.9121,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KALA\",,,,,undefined,":{"symbol":"KALA","floatShares":3851871,"roa":"-45.36%","roe":"-388.29%","lyrEps":-10.145027,"volumeRatio":8.218897,"shares":6452398,"dividePrice":0,"high":3.55,"amplitude":0.112179,"preClose":3.12,"low":3.2,"week52Low":2.92,"pbRate":"1.74","week52High":11.2,"institutionHeld":0,"latestPrice":3.3309,"committee":-0.333333,"eps":-10.145027,"divideRate":0,"volume":38313,"delay":0,"ttmEps":-10.145027,"open":3.2,"prevYearClose":6.94,"prevWeekClose":3.455,"prevMonthClose":5.73,"prevQuarterClose":5.73,"fiveDayClose":3.47,"twentyDayClose":6.57,"sixtyDayClose":8.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KALA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KALA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529813786","title":"Kala Bio, Inc.盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529813786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529813786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Kala Bio, Inc.股票出现波动，股价快速拉升5.26%。截至发稿，该股报3.10美元/股，成交量5465股，换手率0.08%，振幅1.70%。Kala Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。其相关个股中，Ensysce Biosciences, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Ensysce Biosciences, Inc.、Onconetix, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为3541.85%、20.57%、16.77%，振幅较大的相关个股有Ensysce Biosciences, Inc.、Ocean Biomedical, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为41.18%、33.25%、29.61%。Kala Bio, Inc.公司简介：Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321380394dfa930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321380394dfa930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KALA","BK4139","BK4007"],"gpt_icon":0},{"id":"2529388656","title":"Kala Bio, Inc.盘中异动 早盘快速下跌5.35%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:18","pubTimestamp":1745245109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时18分，Kala Bio, Inc.股票出现波动，股价大幅下挫5.35%。截至发稿，该股报3.27美元/股，成交量1872股，换手率0.03%，振幅2.75%。Kala Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Dogwood Therapeutics, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 涨幅较大，Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为1003.68%、691.99%、278.39%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Dogwood Therapeutics, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为106.34%、58.81%、43.24%。Kala Bio, Inc.公司简介：Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221829aa2c744c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221829aa2c744c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","KALA"],"gpt_icon":0},{"id":"2527606192","title":"Kala Bio, Inc.盘中异动 早盘股价大涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527606192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527606192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637911,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时38分，Kala Bio, Inc.股票出现波动，股价急速拉升7.15%。截至发稿，该股报3.61美元/股，成交量342股，换手率0.01%，振幅0.00%。Kala Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Theratechnologies Inc.、Third Harmonic Bio, Inc.涨幅较大，Aditxt, Inc.、Processa Pharmaceuticals, Inc.、Soligenix, Inc.较为活跃，换手率分别为290.95%、136.84%、87.24%，振幅较大的相关个股有Artelo Biosciences, Inc.、Metsera, Inc.、Verve Therapeutics, Inc.，振幅分别为18.25%、17.82%、17.79%。Kala Bio, Inc.公司简介：Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213831a6ba1dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213831a6ba1dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","KALA"],"gpt_icon":0},{"id":"2526698764","title":"Kala Bio, Inc.盘中异动 大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:54","pubTimestamp":1744379668,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时54分，Kala Bio, Inc.股票出现波动，股价急速上涨5.57%。截至发稿，该股报3.61美元/股，成交量1117股，换手率0.02%，振幅0.00%。Kala Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.15%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Portage Biotech Inc.、Protagenic Therapeutics Inc C/Wts 26/04/2026 涨幅较大，Conduit Pharmaceuticals Inc.、Hepion Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为300.34%、209.54%、66.34%，振幅较大的相关个股有Portage Biotech Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics, Inc.，振幅分别为51.18%、37.40%、29.82%。Kala Bio, Inc.公司简介：Kala Bio Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215428a6b7e0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215428a6b7e0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","KALA"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KALA","fiscalQuarterEnding":"2024/12","expectedEps":-2.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.74},{"market":"US","date":"2024-11-12","symbol":"KALA","fiscalQuarterEnding":"2024/09","expectedEps":-2.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-1.93},{"market":"US","date":"2024-08-06","symbol":"KALA","fiscalQuarterEnding":"2024/06","expectedEps":-4.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-3.16},{"market":"US","date":"2024-05-14","symbol":"KALA","fiscalQuarterEnding":"2024/03","expectedEps":-2.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.2},{"market":"US","date":"2024-03-29","symbol":"KALA","fiscalQuarterEnding":"2023/12","expectedEps":-3.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":-3.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1648699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KALA","date":"2025-04-23","current":-0.493426,"percent":0.678133,"low":-8.451081,"twenty":-4.171261,"median":-0.825727,"eighty":-0.398631,"high":-0.055463,"avg":-1.890297,"sd":2.04127,"marketCap":19002312},"quantilePoints":[{"date":"2020-04-24","current":-5.528915,"twenty":-9.54644,"median":-5.209861,"eighty":-2.322322,"marketCap":521636566},{"date":"2020-05-01","current":-5.686918,"twenty":-9.544465,"median":-5.225102,"eighty":-2.330706,"marketCap":536543635},{"date":"2020-05-08","current":-6.925106,"twenty":-9.534805,"median":-5.239173,"eighty":-2.33274,"marketCap":629589105},{"date":"2020-05-15","current":-7.415379,"twenty":-9.534805,"median":-5.26017,"eighty":-2.334898,"marketCap":674161785},{"date":"2020-05-22","current":-8.022092,"twenty":-9.528988,"median":-5.321395,"eighty":-2.336641,"marketCap":729320476},{"date":"2020-05-29","current":-7.544076,"twenty":-9.527895,"median":-5.346924,"eighty":-2.341954,"marketCap":685862113},{"date":"2020-06-05","current":-8.328513,"twenty":-9.52313,"median":-5.369265,"eighty":-2.348588,"marketCap":757178401},{"date":"2020-06-12","current":-7.562461,"twenty":-9.508976,"median":-5.405183,"eighty":-2.354669,"marketCap":687533589},{"date":"2020-06-19","current":-8.365283,"twenty":-9.495225,"median":-5.45655,"eighty":-2.355858,"marketCap":760521352},{"date":"2020-06-26","current":-6.385806,"twenty":-9.482976,"median":-5.473535,"eighty":-2.355858,"marketCap":580559157},{"date":"2020-07-02","current":-6.471604,"twenty":-9.471226,"median":-5.50131,"eighty":-2.35603,"marketCap":588359376},{"date":"2020-07-10","current":-6.226467,"twenty":-9.448674,"median":-5.543144,"eighty":-2.358488,"marketCap":566073036},{"date":"2020-07-17","current":-6.808666,"twenty":-9.429514,"median":-5.562829,"eighty":-2.36508,"marketCap":619003093},{"date":"2020-07-24","current":-5.956817,"twenty":-9.412769,"median":-5.590306,"eighty":-2.370948,"marketCap":541558062},{"date":"2020-07-31","current":-5.362361,"twenty":-9.401543,"median":-5.584891,"eighty":-2.372625,"marketCap":487513687},{"date":"2020-08-07","current":-5.531508,"twenty":-9.391976,"median":-5.593684,"eighty":-2.381462,"marketCap":500053862},{"date":"2020-08-14","current":-5.438489,"twenty":-9.386849,"median":-5.591995,"eighty":-2.390371,"marketCap":491644884},{"date":"2020-08-21","current":-5.537709,"twenty":-9.386574,"median":-5.590306,"eighty":-2.398135,"marketCap":500614460},{"date":"2020-08-28","current":-5.345471,"twenty":-9.382832,"median":-5.588812,"eighty":-2.404484,"marketCap":483235907},{"date":"2020-09-04","current":-4.936189,"twenty":-9.375284,"median":-5.579475,"eighty":-2.406161,"marketCap":446236406},{"date":"2020-09-11","current":-5.438489,"twenty":-9.362811,"median":-5.561753,"eighty":-2.414545,"marketCap":491644884},{"date":"2020-09-18","current":-6.095821,"twenty":-9.346658,"median":-5.548718,"eighty":-2.42712,"marketCap":551068325},{"date":"2020-09-25","current":-4.824566,"twenty":-9.338227,"median":-5.543911,"eighty":-2.428797,"marketCap":436145633},{"date":"2020-10-02","current":-4.557913,"twenty":-9.324426,"median":-5.534609,"eighty":-2.431312,"marketCap":412039897},{"date":"2020-10-09","current":-5.33927,"twenty":-9.313257,"median":-5.525307,"eighty":-2.434666,"marketCap":482675308},{"date":"2020-10-16","current":-4.985799,"twenty":-9.311731,"median":-5.502933,"eighty":-2.439696,"marketCap":450721194},{"date":"2020-10-23","current":-4.805963,"twenty":-9.310208,"median":-5.481811,"eighty":-2.439696,"marketCap":434463837},{"date":"2020-10-30","current":-4.09282,"twenty":-9.306952,"median":-5.467946,"eighty":-2.441373,"marketCap":369995010},{"date":"2020-11-06","current":-4.195049,"twenty":-9.300504,"median":-5.458859,"eighty":-2.444679,"marketCap":399255424},{"date":"2020-11-13","current":-4.371807,"twenty":-9.287347,"median":-5.451676,"eighty":-2.447426,"marketCap":416077984},{"date":"2020-11-20","current":-4.418942,"twenty":-9.269542,"median":-5.438489,"eighty":-2.452446,"marketCap":420564000},{"date":"2020-11-27","current":-4.301104,"twenty":-9.255593,"median":-5.42293,"eighty":-2.456685,"marketCap":409348960},{"date":"2020-12-04","current":-4.377699,"twenty":-9.253079,"median":-5.381957,"eighty":-2.459025,"marketCap":416638736},{"date":"2020-12-11","current":-4.407159,"twenty":-9.239493,"median":-5.369265,"eighty":-2.464847,"marketCap":419442496},{"date":"2020-12-18","current":-4.44251,"twenty":-9.222362,"median":-5.359445,"eighty":-2.464847,"marketCap":422807008},{"date":"2020-12-24","current":-4.513213,"twenty":-9.21194,"median":-5.34237,"eighty":-2.464847,"marketCap":429536032},{"date":"2020-12-31","current":-3.994724,"twenty":-9.20961,"median":-5.33927,"eighty":-2.471508,"marketCap":380189856},{"date":"2021-01-08","current":-4.483754,"twenty":-9.204374,"median":-5.330306,"eighty":-2.473219,"marketCap":426732272},{"date":"2021-01-15","current":-4.41305,"twenty":-9.20321,"median":-5.300565,"eighty":-2.473231,"marketCap":420003248},{"date":"2021-01-22","current":-4.377699,"twenty":-9.198837,"median":-5.257121,"eighty":-2.478261,"marketCap":416638736},{"date":"2021-01-29","current":-4.377699,"twenty":-9.18308,"median":-5.239793,"eighty":-2.486645,"marketCap":416638736},{"date":"2021-02-05","current":-5.550192,"twenty":-9.174519,"median":-5.23887,"eighty":-2.489999,"marketCap":528228384},{"date":"2021-02-12","current":-5.08473,"twenty":-9.174519,"median":-5.239793,"eighty":-2.492514,"marketCap":483928976},{"date":"2021-02-19","current":-5.314515,"twenty":-9.174361,"median":-5.240399,"eighty":-2.495146,"marketCap":505798304},{"date":"2021-02-26","current":-4.371859,"twenty":-9.171796,"median":-5.247236,"eighty":-2.4973,"marketCap":456102913},{"date":"2021-03-05","current":-4.20076,"twenty":-9.165979,"median":-5.237947,"eighty":-2.511192,"marketCap":438252732},{"date":"2021-03-12","current":-4.519357,"twenty":-9.160161,"median":-5.223918,"eighty":-2.532478,"marketCap":471491001},{"date":"2021-03-19","current":-4.737655,"twenty":-9.126389,"median":-5.202875,"eighty":-2.535587,"marketCap":494265370},{"date":"2021-03-26","current":-4.141761,"twenty":-9.061007,"median":-5.178674,"eighty":-2.535796,"marketCap":432097497},{"date":"2021-04-01","current":-4.19486,"twenty":-9.027102,"median":-5.158168,"eighty":-2.538346,"marketCap":437637208},{"date":"2021-04-09","current":-4.466258,"twenty":-9.011234,"median":-5.128427,"eighty":-2.547569,"marketCap":465951289},{"date":"2021-04-16","current":-4.407258,"twenty":-9.010071,"median":-5.109823,"eighty":-2.548686,"marketCap":459796054},{"date":"2021-04-23","current":-4.761255,"twenty":-9.004311,"median":-5.097421,"eighty":-2.549967,"marketCap":496727464},{"date":"2021-04-30","current":-4.785169,"twenty":-8.997501,"median":-5.084781,"eighty":-2.555487,"marketCap":499222338},{"date":"2021-05-07","current":-3.112214,"twenty":-8.982865,"median":-5.062084,"eighty":-2.5574,"marketCap":351007960},{"date":"2021-05-14","current":-2.900148,"twenty":-8.941258,"median":-5.023243,"eighty":-2.560134,"marketCap":327090291},{"date":"2021-05-21","current":-3.117946,"twenty":-8.852559,"median":-4.992,"eighty":-2.56615,"marketCap":351654384},{"date":"2021-05-28","current":-3.238308,"twenty":-8.829702,"median":-4.953551,"eighty":-2.567981,"marketCap":365229277},{"date":"2021-06-04","current":-3.364401,"twenty":-8.800303,"median":-4.950026,"eighty":-2.569645,"marketCap":379450594},{"date":"2021-06-11","current":-3.628051,"twenty":-8.775356,"median":-4.94239,"eighty":-2.570695,"marketCap":409186075},{"date":"2021-06-18","current":-3.358669,"twenty":-8.762882,"median":-4.906639,"eighty":-2.582221,"marketCap":378804171},{"date":"2021-06-25","current":-3.461837,"twenty":-8.737814,"median":-4.837269,"eighty":-2.582398,"marketCap":390439794},{"date":"2021-07-02","current":-2.865759,"twenty":-8.702306,"median":-4.830768,"eighty":-2.586413,"marketCap":323211750},{"date":"2021-07-09","current":-2.647961,"twenty":-8.657391,"median":-4.82195,"eighty":-2.606535,"marketCap":298647657},{"date":"2021-07-16","current":-2.177977,"twenty":-8.646162,"median":-4.808455,"eighty":-2.570485,"marketCap":245640930},{"date":"2021-07-23","current":-2.069078,"twenty":-8.639747,"median":-4.786264,"eighty":-2.56438,"marketCap":233358883},{"date":"2021-07-30","current":-1.977374,"twenty":-8.575481,"median":-4.761255,"eighty":-2.548686,"marketCap":223016107},{"date":"2021-08-06","current":-1.619505,"twenty":-8.557029,"median":-4.743904,"eighty":-2.535587,"marketCap":204009097},{"date":"2021-08-13","current":-1.562771,"twenty":-8.551927,"median":-4.712944,"eighty":-2.496101,"marketCap":196862281},{"date":"2021-08-20","current":-1.495722,"twenty":-8.532773,"median":-4.660234,"eighty":-2.479938,"marketCap":188416045},{"date":"2021-08-27","current":-1.67624,"twenty":-8.514786,"median":-4.619656,"eighty":-2.464847,"marketCap":211155912},{"date":"2021-09-03","current":-1.681397,"twenty":-8.506926,"median":-4.607598,"eighty":-2.455125,"marketCap":211805623},{"date":"2021-09-10","current":-1.665924,"twenty":-8.505803,"median":-4.561978,"eighty":-2.442211,"marketCap":209856491},{"date":"2021-09-17","current":-1.60919,"twenty":-8.495697,"median":-4.554757,"eighty":-2.434062,"marketCap":202709676},{"date":"2021-09-24","current":-1.526668,"twenty":-8.488658,"median":-4.523132,"eighty":-2.418736,"marketCap":192314308},{"date":"2021-10-01","current":-1.413199,"twenty":-8.488457,"median":-4.519357,"eighty":-2.391447,"marketCap":178020677},{"date":"2021-10-08","current":-1.201735,"twenty":-8.466031,"median":-4.513213,"eighty":-2.370948,"marketCap":151382546},{"date":"2021-10-15","current":-1.139843,"twenty":-8.406956,"median":-4.501658,"eighty":-2.355858,"marketCap":143586020},{"date":"2021-10-22","current":-1.05732,"twenty":-8.370186,"median":-4.495719,"eighty":-2.340626,"marketCap":133190652},{"date":"2021-10-29","current":-0.897433,"twenty":-8.346898,"median":-4.483754,"eighty":-2.327352,"marketCap":113049627},{"date":"2021-11-05","current":-1.067636,"twenty":-8.330964,"median":-4.47197,"eighty":-2.310632,"marketCap":134490073},{"date":"2021-11-12","current":-1.067636,"twenty":-8.313616,"median":-4.466258,"eighty":-2.297872,"marketCap":134490073},{"date":"2021-11-19","current":-0.991728,"twenty":-8.248718,"median":-4.450033,"eighty":-2.274549,"marketCap":125105477},{"date":"2021-11-26","current":-0.960574,"twenty":-8.202267,"median":-4.445456,"eighty":-2.256438,"marketCap":121175462},{"date":"2021-12-03","current":-0.893074,"twenty":-8.185108,"median":-4.44251,"eighty":-2.23513,"marketCap":112660430},{"date":"2021-12-10","current":-0.825574,"twenty":-8.169174,"median":-4.424896,"eighty":-2.182562,"marketCap":104145397},{"date":"2021-12-17","current":-0.726921,"twenty":-8.138532,"median":-4.424834,"eighty":-2.132664,"marketCap":91700350},{"date":"2021-12-23","current":-0.706152,"twenty":-8.117718,"median":-4.418942,"eighty":-2.101973,"marketCap":89080340},{"date":"2021-12-31","current":-0.628267,"twenty":-8.106716,"median":-4.414451,"eighty":-2.054829,"marketCap":79255302},{"date":"2022-01-07","current":-0.560768,"twenty":-8.099154,"median":-4.41305,"eighty":-2.006858,"marketCap":70740270},{"date":"2022-01-14","current":-0.539998,"twenty":-8.086968,"median":-4.407208,"eighty":-1.932641,"marketCap":68120260},{"date":"2022-01-21","current":-0.420835,"twenty":-8.07682,"median":-4.405042,"eighty":-1.896075,"marketCap":53087952},{"date":"2022-01-28","current":-0.40962,"twenty":-8.070583,"median":-4.395375,"eighty":-1.815497,"marketCap":51673147},{"date":"2022-02-04","current":-0.409153,"twenty":-8.022092,"median":-4.383591,"eighty":-1.737439,"marketCap":51614197},{"date":"2022-02-11","current":-0.370159,"twenty":-8.020687,"median":-4.377699,"eighty":-1.718554,"marketCap":46695128},{"date":"2022-02-18","current":-0.371353,"twenty":-7.942423,"median":-4.371833,"eighty":-1.707223,"marketCap":46845778},{"date":"2022-02-25","current":-0.35266,"twenty":-7.849653,"median":-4.371807,"eighty":-1.680618,"marketCap":44487769},{"date":"2022-03-04","current":-0.322857,"twenty":-7.82197,"median":-4.361139,"eighty":-1.670227,"marketCap":40728055},{"date":"2022-03-11","current":-0.877497,"twenty":-7.820053,"median":-4.352676,"eighty":-1.665209,"marketCap":110695422},{"date":"2022-03-18","current":-0.809998,"twenty":-7.7937,"median":-4.342359,"eighty":-1.646491,"marketCap":102180390},{"date":"2022-03-25","current":-0.955382,"twenty":-7.77939,"median":-4.336984,"eighty":-1.63131,"marketCap":120520460},{"date":"2022-04-01","current":-0.666864,"twenty":-7.777054,"median":-4.32613,"eighty":-1.608158,"marketCap":95098140},{"date":"2022-04-08","current":-0.524328,"twenty":-7.776137,"median":-4.318483,"eighty":-1.585767,"marketCap":74771820},{"date":"2022-04-14","current":-0.434022,"twenty":-7.762457,"median":-4.305737,"eighty":-1.576181,"marketCap":61893644},{"date":"2022-04-22","current":-0.381283,"twenty":-7.743662,"median":-4.295212,"eighty":-1.557613,"marketCap":54372906},{"date":"2022-04-29","current":-0.330632,"twenty":-7.733459,"median":-4.280448,"eighty":-1.548587,"marketCap":47149803},{"date":"2022-05-06","current":-0.398693,"twenty":-7.729164,"median":-4.27483,"eighty":-1.529702,"marketCap":56855620},{"date":"2022-05-13","current":-0.347991,"twenty":-7.723044,"median":-4.271644,"eighty":-1.524052,"marketCap":49625258},{"date":"2022-05-20","current":-0.32337,"twenty":-7.713051,"median":-4.270336,"eighty":-1.515649,"marketCap":46932021},{"date":"2022-05-27","current":-0.175515,"twenty":-7.708559,"median":-4.265468,"eighty":-1.510817,"marketCap":25473234},{"date":"2022-06-03","current":-0.190071,"twenty":-7.708559,"median":-4.254797,"eighty":-1.508551,"marketCap":27585720},{"date":"2022-06-10","current":-0.181017,"twenty":-7.706313,"median":-4.24796,"eighty":-1.489666,"marketCap":26271768},{"date":"2022-06-17","current":-0.196423,"twenty":-7.700681,"median":-4.243925,"eighty":-1.477565,"marketCap":28507663},{"date":"2022-06-24","current":-0.180767,"twenty":-7.693609,"median":-4.239298,"eighty":-1.462327,"marketCap":26235471},{"date":"2022-07-01","current":-0.148955,"twenty":-7.67585,"median":-4.230136,"eighty":-1.454541,"marketCap":21618493},{"date":"2022-07-08","current":-0.169663,"twenty":-7.663644,"median":-4.21256,"eighty":-1.451002,"marketCap":24623884},{"date":"2022-07-15","current":-0.170013,"twenty":-7.648259,"median":-4.199718,"eighty":-1.44283,"marketCap":24674700},{"date":"2022-07-22","current":-0.167362,"twenty":-7.642053,"median":-4.19486,"eighty":-1.430807,"marketCap":24289952},{"date":"2022-07-29","current":-0.165061,"twenty":-7.546527,"median":-4.171261,"eighty":-1.423945,"marketCap":23956020},{"date":"2022-08-05","current":-0.169813,"twenty":-7.478369,"median":-4.147905,"eighty":-1.414646,"marketCap":24645663},{"date":"2022-08-12","current":-0.179933,"twenty":-7.373942,"median":-4.123826,"eighty":-1.404326,"marketCap":24605242},{"date":"2022-08-19","current":-0.16596,"twenty":-7.300335,"median":-4.061596,"eighty":-1.390484,"marketCap":22694511},{"date":"2022-08-26","current":-0.156752,"twenty":-7.203264,"median":-4.041859,"eighty":-1.357775,"marketCap":21435331},{"date":"2022-09-02","current":-0.179933,"twenty":-7.117925,"median":-4.02098,"eighty":-1.346893,"marketCap":24605242},{"date":"2022-09-09","current":-0.182824,"twenty":-7.071887,"median":-4.0124,"eighty":-1.328702,"marketCap":25000566},{"date":"2022-09-16","current":-0.16596,"twenty":-7.00676,"median":-3.980551,"eighty":-1.314411,"marketCap":22694511},{"date":"2022-09-23","current":-0.135338,"twenty":-6.965699,"median":-3.961353,"eighty":-1.305902,"marketCap":18507007},{"date":"2022-09-30","current":-0.118527,"twenty":-6.912938,"median":-3.917739,"eighty":-1.274758,"marketCap":16208273},{"date":"2022-10-07","current":-0.144546,"twenty":-6.849256,"median":-3.897357,"eighty":-1.236807,"marketCap":19766187},{"date":"2022-10-14","current":-0.134374,"twenty":-6.707826,"median":-3.865359,"eighty":-1.17182,"marketCap":18375233},{"date":"2022-10-21","current":-0.085657,"twenty":-6.649535,"median":-3.856175,"eighty":-1.103739,"marketCap":11713296},{"date":"2022-10-28","current":-0.065527,"twenty":-6.5338,"median":-3.807746,"eighty":-1.067636,"marketCap":8960671},{"date":"2022-11-04","current":-0.05625,"twenty":-6.472369,"median":-3.772207,"eighty":-0.994843,"marketCap":7691975},{"date":"2022-11-11","current":-0.133428,"twenty":-6.435244,"median":-3.730967,"eighty":-0.962919,"marketCap":10613783},{"date":"2022-11-18","current":-0.117775,"twenty":-6.300981,"median":-3.68617,"eighty":-0.948113,"marketCap":9368676},{"date":"2022-11-25","current":-0.109567,"twenty":-6.288364,"median":-3.656708,"eighty":-0.932119,"marketCap":8715753},{"date":"2022-12-02","current":-0.095824,"twenty":-6.238388,"median":-3.604667,"eighty":-0.911766,"marketCap":7622488},{"date":"2022-12-09","current":-0.095442,"twenty":-6.078841,"median":-3.530615,"eighty":-0.892754,"marketCap":7592120},{"date":"2022-12-16","current":-0.080553,"twenty":-5.938602,"median":-3.427448,"eighty":-0.857767,"marketCap":6407749},{"date":"2022-12-23","current":-0.074063,"twenty":-5.853518,"median":-3.370132,"eighty":-0.819344,"marketCap":5891485},{"date":"2022-12-30","current":-0.765061,"twenty":-5.745858,"median":-3.353391,"eighty":-0.779561,"marketCap":60858291},{"date":"2023-01-06","current":-0.589388,"twenty":-5.722665,"median":-3.295794,"eighty":-0.745903,"marketCap":46884015},{"date":"2023-01-13","current":-0.39346,"twenty":-5.687538,"median":-3.238308,"eighty":-0.717575,"marketCap":31298549},{"date":"2023-01-20","current":-0.39162,"twenty":-5.662653,"median":-3.186724,"eighty":-0.70469,"marketCap":31152220},{"date":"2023-01-27","current":-0.421662,"twenty":-5.639942,"median":-3.129405,"eighty":-0.656289,"marketCap":33541980},{"date":"2023-02-03","current":-0.377243,"twenty":-5.623549,"median":-3.112214,"eighty":-0.62619,"marketCap":30008550},{"date":"2023-02-10","current":-0.316086,"twenty":-5.588514,"median":-3.049167,"eighty":-0.594024,"marketCap":25143682},{"date":"2023-02-17","current":-0.273169,"twenty":-5.565489,"median":-3.014778,"eighty":-0.556614,"marketCap":21729740},{"date":"2023-02-24","current":-0.246774,"twenty":-5.546423,"median":-2.943816,"eighty":-0.542813,"marketCap":19630166},{"date":"2023-03-03","current":-0.756928,"twenty":-5.534593,"median":-2.900148,"eighty":-0.523158,"marketCap":33927041},{"date":"2023-03-10","current":-0.851827,"twenty":-5.51086,"median":-2.720554,"eighty":-0.523158,"marketCap":38180580},{"date":"2023-03-17","current":-0.62633,"twenty":-5.471976,"median":-2.647961,"eighty":-0.523158,"marketCap":28073360},{"date":"2023-03-24","current":-0.703604,"twenty":-5.454096,"median":-2.586413,"eighty":-0.523158,"marketCap":31536957},{"date":"2023-03-31","current":-0.680106,"twenty":-5.438489,"median":-2.568682,"eighty":-0.523743,"marketCap":30483699},{"date":"2023-04-06","current":-0.619551,"twenty":-5.393927,"median":-2.557894,"eighty":-0.523743,"marketCap":27769536},{"date":"2023-04-14","current":-0.806185,"twenty":-5.361934,"median":-2.53611,"eighty":-0.523158,"marketCap":36134830},{"date":"2023-04-21","current":-0.709027,"twenty":-5.33927,"median":-2.49748,"eighty":-0.522574,"marketCap":31780016},{"date":"2023-04-28","current":-0.696826,"twenty":-5.313703,"median":-2.477423,"eighty":-0.522574,"marketCap":31233132},{"date":"2023-05-05","current":-0.783639,"twenty":-5.26096,"median":-2.464847,"eighty":-0.522574,"marketCap":35124255},{"date":"2023-05-12","current":-1.555542,"twenty":-5.235615,"median":-2.444877,"eighty":-0.522574,"marketCap":40966751},{"date":"2023-05-19","current":-1.523975,"twenty":-5.200001,"median":-2.435895,"eighty":-0.521989,"marketCap":40135408},{"date":"2023-05-26","current":-1.316321,"twenty":-5.154514,"median":-2.42712,"eighty":-0.516752,"marketCap":34666620},{"date":"2023-05-30","current":-1.342183,"twenty":-5.145335,"median":-2.406161,"eighty":-0.516752,"marketCap":35347739},{"date":"2023-06-09","current":-1.334157,"twenty":-5.087499,"median":-2.379989,"eighty":-0.496283,"marketCap":35136357},{"date":"2023-06-16","current":-1.313645,"twenty":-5.058855,"median":-2.358098,"eighty":-0.492565,"marketCap":34596159},{"date":"2023-06-23","current":-1.298484,"twenty":-4.99076,"median":-2.349915,"eighty":-0.490706,"marketCap":34196882},{"date":"2023-06-30","current":-1.28154,"twenty":-4.948591,"median":-2.331723,"eighty":-0.488847,"marketCap":33750632},{"date":"2023-07-07","current":-1.370721,"twenty":-4.917585,"median":-2.315443,"eighty":-0.488847,"marketCap":36099319},{"date":"2023-07-14","current":-1.292242,"twenty":-4.830768,"median":-2.297755,"eighty":-0.488847,"marketCap":34032474},{"date":"2023-07-21","current":-1.292242,"twenty":-4.808455,"median":-2.267632,"eighty":-0.488847,"marketCap":34032474},{"date":"2023-07-28","current":-1.339508,"twenty":-4.761255,"median":-2.244715,"eighty":-0.488847,"marketCap":35277278},{"date":"2023-08-04","current":-1.279756,"twenty":-4.712944,"median":-2.183708,"eighty":-0.488847,"marketCap":33703658},{"date":"2023-08-11","current":-4.029843,"twenty":-4.619656,"median":-2.183708,"eighty":-0.488847,"marketCap":34809782},{"date":"2023-08-18","current":-3.988632,"twenty":-4.560349,"median":-2.183708,"eighty":-0.488847,"marketCap":34453801},{"date":"2023-08-25","current":-4.029843,"twenty":-4.519357,"median":-2.183708,"eighty":-0.488847,"marketCap":34809782},{"date":"2023-09-01","current":-3.950364,"twenty":-4.513213,"median":-2.183708,"eighty":-0.488847,"marketCap":34123248},{"date":"2023-09-08","current":-3.52648,"twenty":-4.495901,"median":-2.183708,"eighty":-0.488847,"marketCap":30461737},{"date":"2023-09-15","current":-3.084934,"twenty":-4.47197,"median":-2.183708,"eighty":-0.488847,"marketCap":26647663},{"date":"2023-09-22","current":-3.146751,"twenty":-4.451508,"median":-2.183708,"eighty":-0.488847,"marketCap":27181634},{"date":"2023-09-29","current":-2.599234,"twenty":-4.44251,"median":-2.183708,"eighty":-0.488847,"marketCap":22452182},{"date":"2023-10-06","current":-2.555079,"twenty":-4.424834,"median":-2.183708,"eighty":-0.488847,"marketCap":22070774},{"date":"2023-10-13","current":-2.46677,"twenty":-4.41305,"median":-2.183708,"eighty":-0.488847,"marketCap":21307960},{"date":"2023-10-20","current":-2.248941,"twenty":-4.407159,"median":-2.183708,"eighty":-0.488847,"marketCap":19426350},{"date":"2023-10-27","current":-2.17532,"twenty":-4.395375,"median":-2.166519,"eighty":-0.487792,"marketCap":18790416},{"date":"2023-11-03","current":-2.025224,"twenty":-4.377699,"median":-2.109261,"eighty":-0.487792,"marketCap":17493886},{"date":"2023-11-10","current":-1.727916,"twenty":-4.369127,"median":-2.060548,"eighty":-0.487792,"marketCap":14925742},{"date":"2023-11-17","current":-0.291441,"twenty":-4.369127,"median":-2.028957,"eighty":-0.461813,"marketCap":13527249},{"date":"2023-11-24","current":-0.3609,"twenty":-4.369127,"median":-2.010168,"eighty":-0.451655,"marketCap":16751181},{"date":"2023-12-01","current":-0.351036,"twenty":-4.369127,"median":-1.948689,"eighty":-0.429226,"marketCap":16293351},{"date":"2023-12-08","current":-0.432268,"twenty":-4.367787,"median":-1.917967,"eighty":-0.421451,"marketCap":20063714},{"date":"2023-12-15","current":-0.38701,"twenty":-4.367787,"median":-1.819904,"eighty":-0.419619,"marketCap":17963083},{"date":"2023-12-22","current":-0.403257,"twenty":-4.367787,"median":-1.737439,"eighty":-0.405545,"marketCap":18717156},{"date":"2023-12-29","current":-0.431107,"twenty":-4.369127,"median":-1.722659,"eighty":-0.404783,"marketCap":20009851},{"date":"2024-01-05","current":-0.406158,"twenty":-4.370467,"median":-1.715722,"eighty":-0.403257,"marketCap":18851812},{"date":"2024-01-12","current":-0.447934,"twenty":-4.370467,"median":-1.679448,"eighty":-0.403257,"marketCap":20790855},{"date":"2024-01-19","current":-0.488724,"twenty":-4.371807,"median":-1.669453,"eighty":-0.403257,"marketCap":22684116},{"date":"2024-01-26","current":-0.413701,"twenty":-4.370467,"median":-1.658844,"eighty":-0.403257,"marketCap":19201917},{"date":"2024-02-02","current":-0.399195,"twenty":-4.370467,"median":-1.640136,"eighty":-0.401659,"marketCap":18528638},{"date":"2024-02-09","current":-0.402676,"twenty":-4.370467,"median":-1.624663,"eighty":-0.401543,"marketCap":18690225},{"date":"2024-02-16","current":-0.416602,"twenty":-4.35649,"median":-1.593717,"eighty":-0.40097,"marketCap":19336572},{"date":"2024-02-23","current":-0.464174,"twenty":-4.337722,"median":-1.580823,"eighty":-0.40097,"marketCap":21544658},{"date":"2024-03-01","current":-0.416602,"twenty":-4.31924,"median":-1.557613,"eighty":-0.401042,"marketCap":19336572},{"date":"2024-03-08","current":-0.425305,"twenty":-4.292855,"median":-1.548587,"eighty":-0.401042,"marketCap":19740540},{"date":"2024-03-15","current":-0.442712,"twenty":-4.28103,"median":-1.529702,"eighty":-0.401042,"marketCap":20548475},{"date":"2024-03-22","current":-0.46418,"twenty":-4.274733,"median":-1.522148,"eighty":-0.401042,"marketCap":21544928},{"date":"2024-03-28","current":-0.455477,"twenty":-4.274733,"median":-1.514594,"eighty":-0.401042,"marketCap":21140960},{"date":"2024-04-05","current":-0.517252,"twenty":-4.271627,"median":-1.510817,"eighty":-0.40097,"marketCap":21827518},{"date":"2024-04-12","current":-0.480544,"twenty":-4.270029,"median":-1.490044,"eighty":-0.40097,"marketCap":20278468},{"date":"2024-04-19","current":-0.454514,"twenty":-4.270029,"median":-1.47319,"eighty":-0.40097,"marketCap":19180051},{"date":"2024-04-26","current":-0.412467,"twenty":-4.269723,"median":-1.45808,"eighty":-0.401042,"marketCap":17405685},{"date":"2024-05-03","current":-0.450837,"twenty":-4.269723,"median":-1.454161,"eighty":-0.401042,"marketCap":19024865},{"date":"2024-05-10","current":-0.448034,"twenty":-4.269723,"median":-1.447463,"eighty":-0.401042,"marketCap":18906574},{"date":"2024-05-17","current":-0.479248,"twenty":-4.269723,"median":-1.437165,"eighty":-0.401042,"marketCap":18954735},{"date":"2024-05-24","current":-0.462869,"twenty":-4.269723,"median":-1.427521,"eighty":-0.401042,"marketCap":18306951},{"date":"2024-05-31","current":-0.459309,"twenty":-4.269723,"median":-1.423514,"eighty":-0.401042,"marketCap":18166128},{"date":"2024-06-07","current":-0.467854,"twenty":-4.269723,"median":-1.413199,"eighty":-0.401042,"marketCap":18504102},{"date":"2024-06-14","current":-0.427264,"twenty":-4.270029,"median":-1.40506,"eighty":-0.40097,"marketCap":16898724},{"date":"2024-06-21","current":-0.384538,"twenty":-4.270336,"median":-1.397916,"eighty":-0.400326,"marketCap":15208851},{"date":"2024-06-28","current":-0.459309,"twenty":-4.27107,"median":-1.387692,"eighty":-0.400201,"marketCap":18166128},{"date":"2024-07-05","current":-0.485657,"twenty":-4.27107,"median":-1.367221,"eighty":-0.400201,"marketCap":19208216},{"date":"2024-07-12","current":-0.816225,"twenty":-4.27107,"median":-1.353814,"eighty":-0.400201,"marketCap":32282501},{"date":"2024-07-15","current":-0.843282,"twenty":-4.27107,"median":-1.351744,"eighty":-0.400201,"marketCap":33352639},{"date":"2024-08-02","current":-0.707996,"twenty":-4.272233,"median":-1.342183,"eighty":-0.398677,"marketCap":28001948},{"date":"2024-08-09","current":-0.682928,"twenty":-4.272233,"median":-1.337073,"eighty":-0.398677,"marketCap":26440909},{"date":"2024-08-16","current":-0.74736,"twenty":-4.272233,"median":-1.330676,"eighty":-0.398677,"marketCap":28935533},{"date":"2024-08-23","current":-0.714038,"twenty":-4.272233,"median":-1.32078,"eighty":-0.398677,"marketCap":27645414},{"date":"2024-08-30","current":-0.700947,"twenty":-4.272233,"median":-1.316321,"eighty":-0.398677,"marketCap":27138581},{"date":"2024-09-06","current":-0.696187,"twenty":-4.272233,"median":-1.313645,"eighty":-0.398677,"marketCap":26954278},{"date":"2024-09-13","current":-0.708088,"twenty":-4.272233,"median":-1.31097,"eighty":-0.398677,"marketCap":27415035},{"date":"2024-09-20","current":-0.690237,"twenty":-4.272233,"median":-1.305902,"eighty":-0.398677,"marketCap":26723900},{"date":"2024-09-27","current":-0.624783,"twenty":-4.272233,"median":-1.293133,"eighty":-0.398677,"marketCap":24189737},{"date":"2024-10-04","current":-0.630734,"twenty":-4.272233,"median":-1.286891,"eighty":-0.398677,"marketCap":24420115},{"date":"2024-10-11","current":-0.625973,"twenty":-4.272233,"median":-1.276189,"eighty":-0.398677,"marketCap":24235812},{"date":"2024-10-18","current":-0.608349,"twenty":-4.272233,"median":-1.242996,"eighty":-0.398677,"marketCap":23553431},{"date":"2024-10-25","current":-0.779492,"twenty":-4.272233,"median":-1.19142,"eighty":-0.398677,"marketCap":30179576},{"date":"2024-10-31","current":-0.815194,"twenty":-4.272233,"median":-1.121535,"eighty":-0.398677,"marketCap":31561847},{"date":"2024-11-08","current":-0.817574,"twenty":-4.272821,"median":-1.072793,"eighty":-0.398662,"marketCap":31653999},{"date":"2024-11-15","current":-0.799404,"twenty":-4.272821,"median":-1.03503,"eighty":-0.398662,"marketCap":31147166},{"date":"2024-11-22","current":-0.77457,"twenty":-4.272821,"median":-0.986062,"eighty":-0.398662,"marketCap":30179576},{"date":"2024-11-29","current":-0.811386,"twenty":-4.272821,"median":-0.962529,"eighty":-0.398662,"marketCap":31614028},{"date":"2024-12-06","current":-0.743056,"twenty":-4.272821,"median":-0.947593,"eighty":-0.398662,"marketCap":28951672},{"date":"2024-12-13","current":-0.720575,"twenty":-4.272821,"median":-0.928379,"eighty":-0.398662,"marketCap":28075746},{"date":"2024-12-20","current":-0.709926,"twenty":-4.272821,"median":-0.908335,"eighty":-0.398662,"marketCap":27660834},{"date":"2024-12-27","current":-0.820556,"twenty":-4.272821,"median":-0.895254,"eighty":-0.398662,"marketCap":31971313},{"date":"2025-01-03","current":-0.912254,"twenty":-4.272821,"median":-0.885286,"eighty":-0.398662,"marketCap":35544171},{"date":"2025-01-10","current":-0.806949,"twenty":-4.27341,"median":-0.880647,"eighty":-0.398646,"marketCap":31441147},{"date":"2025-01-17","current":-0.82943,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":32317074},{"date":"2025-01-24","current":-0.964316,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":37572632},{"date":"2025-01-31","current":-1.121683,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":43704117},{"date":"2025-02-07","current":-1.677447,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":65358382},{"date":"2025-02-14","current":-1.21314,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":47267572},{"date":"2025-02-21","current":-1.069314,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":41663684},{"date":"2025-02-28","current":-1.089637,"twenty":-4.27341,"median":-0.855644,"eighty":-0.398646,"marketCap":42455538},{"date":"2025-03-07","current":-1.120904,"twenty":-4.273998,"median":-0.853735,"eighty":-0.398631,"marketCap":43673774},{"date":"2025-03-14","current":-1.055244,"twenty":-4.271644,"median":-0.853735,"eighty":-0.398631,"marketCap":41115478},{"date":"2025-03-21","current":-1.063061,"twenty":-4.271644,"median":-0.853735,"eighty":-0.398631,"marketCap":41420037},{"date":"2025-03-28","current":-0.988021,"twenty":-4.26802,"median":-0.853735,"eighty":-0.398631,"marketCap":38496270},{"date":"2025-04-04","current":-0.731524,"twenty":-4.229193,"median":-0.850777,"eighty":-0.398631,"marketCap":28171716},{"date":"2025-04-11","current":-0.57301,"twenty":-4.198476,"median":-0.843755,"eighty":-0.398646,"marketCap":22067201},{"date":"2025-04-17","current":-0.581388,"twenty":-4.183183,"median":-0.838995,"eighty":-0.398646,"marketCap":22389821},{"date":"2025-04-23","current":-0.493426,"twenty":-4.171261,"median":-0.825727,"eighty":-0.398631,"marketCap":19002312}],"updateTime":1745504679914}}}