新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PETROCHINA ADR 10

46.700

0.000

成交量：- -

成交额：- -

市值：854.71亿

市盈率：985.12

高：46.700

开：46.700

低：46.700

收：46.700

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/K3OD.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K3OD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3OD.SI\",,,,,undefined,":{"symbol":"K3OD.SI","market":"SI","secType":"STK","nameCN":"PETROCHINA ADR 10","latestPrice":46.7,"timestamp":1751620560000,"preClose":46.7,"halted":3,"volume":0,"delay":15,"nameEN":"PETROCHINA ADR 10","floatShares":281000000,"shares":1830210000,"eps":0.047405209547999996,"marketStatus":"停牌","change":0,"latestTime":"07-04 17:16:00 SGT 延时","open":46.7,"high":46.7,"low":46.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047405209547999996,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751848200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":46.7,"openAndCloseTimeList":[[1751589000000,1751601600000],[1751605200000,1751620560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K3OD.SI\",,,,,undefined,":{"symbol":"K3OD.SI","floatShares":281000000,"roa":"5.73%","roe":"9.60%","lyrEps":0.014497,"shares":1830210000,"dividePrice":0.041713,"high":46.7,"amplitude":0,"preClose":46.7,"low":46.7,"week52Low":46.7,"pbRate":"0.46","psRate":"0.20","week52High":46.7,"institutionHeld":0,"latestPrice":46.7,"eps":0.047405209547999996,"divideRate":0.000893,"volume":0,"delay":15,"ttmEps":0.047405209547999996,"open":46.7,"prevYearClose":46.7,"prevWeekClose":46.7,"prevMonthClose":46.7,"prevQuarterClose":46.7,"fiveDayClose":46.7,"twentyDayClose":46.7,"sixtyDayClose":46.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K3OD.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K3OD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-09-19","symbol":"K3OD.SI","reason":null,"defaultRemindTime":1663547400000,"announcedDate":"2022-09-01","type":"delisting","dateTimestamp":1663516800000},{"market":"SI","date":"2022-06-16","symbol":"K3OD.SI","amount":1.340983,"defaultRemindTime":1655339400000,"name":"PETROCHINA ADR 10","recordDate":"2022-08-08","payableDate":"2022-06-17","currency":"USD","type":"dividend","dateTimestamp":1655308800000},{"market":"SI","date":"2021-09-08","symbol":"K3OD.SI","amount":1.78913,"defaultRemindTime":1631061000000,"name":"PETROCHINA ADR 10","recordDate":null,"payableDate":"2021-09-09","currency":"USD","type":"dividend","dateTimestamp":1631030400000},{"market":"SI","date":"2021-06-18","symbol":"K3OD.SI","amount":1.182384,"defaultRemindTime":1623976200000,"name":"PETROCHINA ADR 10","recordDate":"2021-08-09","payableDate":"2021-06-21","currency":"USD","type":"dividend","dateTimestamp":1623945600000},{"market":"SI","date":"2020-09-28","symbol":"K3OD.SI","amount":1.117207,"name":"PETROCHINA ADR 10","recordDate":"2020-11-23","payableDate":"2020-09-29","currency":"USD","type":"dividend","dateTimestamp":1601222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K3OD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-08-07","value":0.475567,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-11-06","value":0.916673,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-13","paymentDate":"2018-08-06","value":0.329165,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-13","paymentDate":"2018-11-13","value":0.8576944,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.819466,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K3OD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K3OD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K3OD.SI","date":"2022-09-01","current":60.306854,"percent":0.656301,"low":-60.551285,"twenty":18.769346,"median":48.536658,"eighty":81.037261,"high":243.50552,"avg":62.282019,"sd":59.655622,"marketCap":1484293101859.92},"quantilePoints":[{"date":"2020-07-10","current":41.526645,"twenty":16.177838,"median":38.890877,"eighty":83.886652,"marketCap":158629471714.45},{"date":"2020-07-17","current":39.642562,"twenty":16.024952,"median":39.049131,"eighty":83.886652,"marketCap":151336671782.59},{"date":"2020-07-24","current":40.789277,"twenty":16.024952,"median":39.123539,"eighty":83.886652,"marketCap":154414113312.12},{"date":"2020-07-30","current":40.280141,"twenty":16.036147,"median":39.254205,"eighty":83.886652,"marketCap":151911041412.37},{"date":"2020-08-07","current":40.199859,"twenty":16.086437,"median":39.369215,"eighty":83.960941,"marketCap":152049457404.58},{"date":"2020-08-14","current":40.446126,"twenty":16.136693,"median":39.416644,"eighty":84.03523,"marketCap":153153883021.62},{"date":"2020-08-21","current":40.245793,"twenty":16.201819,"median":39.546708,"eighty":84.03523,"marketCap":153297985313.09},{"date":"2020-08-28","current":-60.551285,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":152438990700.14},{"date":"2020-09-04","current":-58.610083,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":149126961318.2},{"date":"2020-09-11","current":-57.598235,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":146657482607.47},{"date":"2020-09-18","current":-57.988529,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":147930011208.76},{"date":"2020-09-25","current":-55.449714,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":142548841781.75},{"date":"2020-10-02","current":-55.600733,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":142011576002.78},{"date":"2020-10-09","current":-55.80865,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":143539787655.21},{"date":"2020-10-16","current":-55.455123,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":143149306039.62},{"date":"2020-10-23","current":-55.720579,"twenty":16.229971,"median":39.666904,"eighty":84.03523,"marketCap":144065670140.77},{"date":"2020-10-30","current":37.831452,"twenty":16.23301,"median":39.666904,"eighty":84.03523,"marketCap":142541960315.85},{"date":"2020-11-06","current":38.459586,"twenty":16.25933,"median":39.666904,"eighty":84.03523,"marketCap":144696905160.2},{"date":"2020-11-13","current":39.003276,"twenty":16.294836,"median":39.693716,"eighty":84.03523,"marketCap":146964948485.2},{"date":"2020-11-20","current":39.601916,"twenty":16.364378,"median":39.742407,"eighty":84.03523,"marketCap":149636325964.44},{"date":"2020-11-27","current":40.25981,"twenty":16.400989,"median":39.856988,"eighty":84.03523,"marketCap":151168986480.4},{"date":"2020-12-04","current":39.980601,"twenty":16.422394,"median":39.976946,"eighty":84.03523,"marketCap":150740977724.09},{"date":"2020-12-11","current":39.304817,"twenty":16.520221,"median":39.976946,"eighty":84.03523,"marketCap":148192279539.63},{"date":"2020-12-17","current":39.31901,"twenty":16.579453,"median":39.979028,"eighty":84.073284,"marketCap":147339684732.94},{"date":"2020-12-24","current":38.772568,"twenty":16.642892,"median":39.980601,"eighty":84.149393,"marketCap":145671081527.22},{"date":"2020-12-31","current":38.703165,"twenty":16.790304,"median":39.985483,"eighty":84.187447,"marketCap":144679867865.72},{"date":"2021-01-08","current":40.235627,"twenty":17.011896,"median":40.034973,"eighty":84.643774,"marketCap":150431658407.29},{"date":"2021-01-15","current":39.997758,"twenty":17.043696,"median":40.098859,"eighty":84.643774,"marketCap":151493361472.57},{"date":"2021-01-22","current":39.074052,"twenty":17.264484,"median":40.098859,"eighty":84.643774,"marketCap":147797847408.49},{"date":"2021-01-29","current":38.094431,"twenty":17.822496,"median":40.098859,"eighty":84.643774,"marketCap":145320236274.83},{"date":"2021-02-05","current":38.145966,"twenty":17.952977,"median":40.109207,"eighty":85.026531,"marketCap":145385298230.38},{"date":"2021-02-11","current":39.145449,"twenty":18.070221,"median":40.109207,"eighty":85.026531,"marketCap":148271954336.93},{"date":"2021-02-19","current":40.425124,"twenty":18.116914,"median":40.174929,"eighty":85.119261,"marketCap":152981573153.95},{"date":"2021-02-26","current":40.886418,"twenty":18.181414,"median":40.215812,"eighty":85.119261,"marketCap":155445113904.18},{"date":"2021-03-05","current":41.562654,"twenty":18.234858,"median":40.25981,"eighty":85.211991,"marketCap":158764845540.58},{"date":"2021-03-12","current":41.935984,"twenty":18.44142,"median":40.299227,"eighty":85.211991,"marketCap":159919817623.46},{"date":"2021-03-18","current":41.565658,"twenty":18.582779,"median":40.368206,"eighty":85.224089,"marketCap":158331182572.43},{"date":"2021-03-26","current":40.325427,"twenty":18.771588,"median":40.379416,"eighty":85.236187,"marketCap":153196804577.15},{"date":"2021-04-01","current":39.09602,"twenty":18.813567,"median":40.379416,"eighty":85.236187,"marketCap":152135821442.36},{"date":"2021-04-09","current":38.939538,"twenty":18.937112,"median":40.389103,"eighty":85.248286,"marketCap":151355398682.66},{"date":"2021-04-16","current":39.363953,"twenty":19.096261,"median":40.389103,"eighty":85.248286,"marketCap":153046969455.63},{"date":"2021-04-22","current":38.04655,"twenty":19.380175,"median":40.389103,"eighty":85.248286,"marketCap":147957021319.04},{"date":"2021-04-30","current":38.827098,"twenty":19.583204,"median":40.39879,"eighty":85.260384,"marketCap":151626277405.05},{"date":"2021-05-07","current":12.274437,"twenty":19.598982,"median":40.399498,"eighty":85.272482,"marketCap":159191410076.12},{"date":"2021-05-14","current":12.820667,"twenty":19.605074,"median":40.400206,"eighty":85.273196,"marketCap":167137828064.8},{"date":"2021-05-21","current":12.931634,"twenty":19.628875,"median":40.400669,"eighty":85.27391,"marketCap":168499830894.24},{"date":"2021-05-28","current":12.882711,"twenty":19.64475,"median":40.401133,"eighty":85.274624,"marketCap":168490034955.92},{"date":"2021-06-04","current":12.996331,"twenty":19.647829,"median":40.402999,"eighty":85.275338,"marketCap":169428959833.41},{"date":"2021-06-10","current":13.578039,"twenty":19.647829,"median":40.402999,"eighty":85.275338,"marketCap":177119641713.09},{"date":"2021-06-18","current":14.229009,"twenty":19.654008,"median":40.404865,"eighty":85.276052,"marketCap":186439915452.31},{"date":"2021-06-25","current":15.03726,"twenty":19.654008,"median":40.404865,"eighty":85.276052,"marketCap":196540544995.42},{"date":"2021-07-01","current":14.532256,"twenty":19.654008,"median":40.404865,"eighty":85.276052,"marketCap":190724832797.23},{"date":"2021-07-08","current":13.813999,"twenty":19.65828,"median":40.414994,"eighty":85.286391,"marketCap":181293973079.13},{"date":"2021-07-14","current":13.505675,"twenty":19.674755,"median":40.425124,"eighty":85.29673,"marketCap":178005720024.17},{"date":"2021-07-23","current":13.033608,"twenty":19.68853,"median":40.444868,"eighty":85.327747,"marketCap":172186035716.14},{"date":"2021-07-30","current":12.939441,"twenty":19.690765,"median":40.446126,"eighty":85.330323,"marketCap":170719342447.27},{"date":"2021-08-05","current":12.621904,"twenty":19.691971,"median":40.452535,"eighty":85.332899,"marketCap":166082326533.18},{"date":"2021-08-13","current":12.645086,"twenty":19.705638,"median":40.464889,"eighty":85.340627,"marketCap":166549436893.73},{"date":"2021-08-20","current":12.150091,"twenty":19.739859,"median":40.496018,"eighty":85.349679,"marketCap":160353032231.13},{"date":"2021-08-27","current":13.048091,"twenty":19.734461,"median":40.523612,"eighty":85.355713,"marketCap":171788977917.12},{"date":"2021-09-03","current":8.619407,"twenty":19.692186,"median":40.534505,"eighty":85.358817,"marketCap":182757159245.35},{"date":"2021-09-10","current":8.821111,"twenty":19.65828,"median":40.534505,"eighty":85.358817,"marketCap":187147023438.23},{"date":"2021-09-17","current":9.699265,"twenty":19.603551,"median":40.556517,"eighty":85.361921,"marketCap":205979400130.13},{"date":"2021-09-24","current":10.127472,"twenty":19.539316,"median":40.578528,"eighty":85.365026,"marketCap":216401034075.25},{"date":"2021-10-01","current":10.170096,"twenty":19.265652,"median":40.611547,"eighty":85.36813,"marketCap":218307331715.3},{"date":"2021-10-08","current":10.661825,"twenty":18.988845,"median":40.644566,"eighty":85.371234,"marketCap":228682992218.85},{"date":"2021-10-15","current":10.132487,"twenty":18.927127,"median":40.661544,"eighty":85.372814,"marketCap":216556940594.08},{"date":"2021-10-22","current":9.708726,"twenty":18.82906,"median":40.678523,"eighty":85.374393,"marketCap":209247780655.17},{"date":"2021-10-29","current":72.638581,"twenty":18.82906,"median":40.836988,"eighty":85.374393,"marketCap":1554886216067.18},{"date":"2021-11-05","current":78.992469,"twenty":18.819589,"median":40.93782,"eighty":85.441886,"marketCap":1402839604090.85},{"date":"2021-11-12","current":77.876597,"twenty":18.819589,"median":41.061522,"eighty":85.441886,"marketCap":1387550243624.46},{"date":"2021-11-19","current":78.160935,"twenty":18.819589,"median":41.334404,"eighty":85.441886,"marketCap":1398150189667.44},{"date":"2021-11-26","current":77.126915,"twenty":18.819589,"median":41.562654,"eighty":85.441886,"marketCap":1387712544503.44},{"date":"2021-12-03","current":79.482881,"twenty":18.819589,"median":41.692051,"eighty":85.441886,"marketCap":1433255500069.26},{"date":"2021-12-10","current":80.300906,"twenty":18.819589,"median":41.817297,"eighty":85.441886,"marketCap":1447493234388.21},{"date":"2021-12-17","current":79.852177,"twenty":18.819589,"median":42.045599,"eighty":85.441886,"marketCap":1435489912589.04},{"date":"2021-12-24","current":79.773552,"twenty":18.819589,"median":42.360634,"eighty":85.441886,"marketCap":1429908286315.06},{"date":"2021-12-31","current":79.520986,"twenty":18.819589,"median":42.551405,"eighty":85.441886,"marketCap":1418775026468.9},{"date":"2022-01-07","current":85.059995,"twenty":18.819589,"median":43.672005,"eighty":85.441886,"marketCap":1521853184755.86},{"date":"2022-01-14","current":85.498866,"twenty":18.819589,"median":44.099205,"eighty":85.529825,"marketCap":1524528547528.42},{"date":"2022-01-21","current":83.768829,"twenty":18.819589,"median":44.468496,"eighty":85.588568,"marketCap":1492817253972.59},{"date":"2022-01-28","current":81.581485,"twenty":18.819589,"median":44.691315,"eighty":85.616982,"marketCap":1461159572784.67},{"date":"2022-02-04","current":81.656278,"twenty":18.81421,"median":44.868223,"eighty":85.628401,"marketCap":1452042187949.73},{"date":"2022-02-11","current":93.719232,"twenty":18.81421,"median":45.361598,"eighty":85.997401,"marketCap":1662531068374.78},{"date":"2022-02-18","current":91.082463,"twenty":18.81421,"median":45.731207,"eighty":86.205301,"marketCap":1628477994286.35},{"date":"2022-02-25","current":92.686878,"twenty":18.81421,"median":45.967357,"eighty":86.357222,"marketCap":1674947695905.09},{"date":"2022-03-04","current":94.247784,"twenty":18.81421,"median":46.165426,"eighty":86.603942,"marketCap":1702830374547.79},{"date":"2022-03-11","current":90.411971,"twenty":18.81421,"median":46.549545,"eighty":87.007658,"marketCap":1632831664674.41},{"date":"2022-03-18","current":85.254176,"twenty":18.81421,"median":46.894454,"eighty":87.096661,"marketCap":1525279868803.7},{"date":"2022-03-25","current":87.393475,"twenty":18.81421,"median":47.338198,"eighty":87.108186,"marketCap":1567140516613.63},{"date":"2022-04-01","current":88.704092,"twenty":18.81421,"median":47.712742,"eighty":87.321667,"marketCap":1589251149550.14},{"date":"2022-04-08","current":82.748902,"twenty":18.81421,"median":48.186841,"eighty":87.321667,"marketCap":1632357364935.87},{"date":"2022-04-14","current":82.995532,"twenty":18.81421,"median":48.582058,"eighty":87.321667,"marketCap":1638205119322.44},{"date":"2022-04-22","current":77.980836,"twenty":18.813567,"median":48.790649,"eighty":87.324605,"marketCap":1517602484068.5},{"date":"2022-04-29","current":80.131286,"twenty":18.813567,"median":48.862552,"eighty":87.317305,"marketCap":1545941530916.32},{"date":"2022-05-06","current":70.326012,"twenty":18.812281,"median":48.839743,"eighty":87.307675,"marketCap":1510462468897.51},{"date":"2022-05-13","current":68.523973,"twenty":18.812281,"median":48.839743,"eighty":87.307675,"marketCap":1457958586258.52},{"date":"2022-05-20","current":69.424381,"twenty":18.811638,"median":48.83319,"eighty":87.316356,"marketCap":1483045131825.51},{"date":"2022-05-27","current":74.220443,"twenty":18.811638,"median":48.83319,"eighty":87.118939,"marketCap":1566013279896.44},{"date":"2022-06-03","current":72.772242,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1551620109511.91},{"date":"2022-06-10","current":78.218295,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1674205893658.91},{"date":"2022-06-17","current":76.902445,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1644508585934.64},{"date":"2022-06-24","current":70.662359,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1517286534933.32},{"date":"2022-07-01","current":69.779373,"twenty":18.811638,"median":48.83319,"eighty":86.985959,"marketCap":1499899657220.76},{"date":"2022-07-08","current":68.651427,"twenty":18.811638,"median":48.83319,"eighty":86.586468,"marketCap":1485157652780.41},{"date":"2022-07-15","current":66.276292,"twenty":18.809714,"median":48.828052,"eighty":85.569614,"marketCap":1426871323098.76},{"date":"2022-07-22","current":68.949711,"twenty":18.809714,"median":48.828052,"eighty":84.957215,"marketCap":1469024975636.09},{"date":"2022-07-29","current":68.873087,"twenty":18.809714,"median":48.828052,"eighty":83.63533,"marketCap":1459684461493.46},{"date":"2022-08-05","current":66.618061,"twenty":18.809714,"median":48.828052,"eighty":82.765173,"marketCap":1406903202304.4},{"date":"2022-08-15","current":68.025635,"twenty":18.798945,"median":48.788822,"eighty":81.924769,"marketCap":1432908097797.63},{"date":"2022-09-01","current":60.306854,"twenty":18.769346,"median":48.536658,"eighty":81.037261,"marketCap":1484293101859.92}],"updateTime":1751613181273}}}