美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家乐氏

79.83

-0.0300-0.04%

盘后：79.830.00000.00%17:50 EDT

成交量：206.96万

成交额：1.65亿

市值：276.96亿

市盈率：20.12

高：79.95

开：79.95

低：79.80

收：79.86

数据加载中...

总览公司新闻公告

家乐氏7月25日成交额为1.65亿美元

家乐氏7月23日成交额为2.49亿美元

家乐氏7月22日成交额为2.58亿美元

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

费列罗，200亿买一家公司

家乐氏7月21日成交额为2.12亿美元

分析-卡夫亨氏撤销 2015 年大型合并，寻求重振老品牌

费列罗，200亿买麦片

东四十条资本

家乐氏将在2027年底前从谷物食品中去除合成色素

家乐氏7月17日成交额为1.93亿美元

报道：特朗普料将允许加密货币和黄金参与401（K）投资

华尔街见闻

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

费列罗私有化WK凯洛格健康战略或激活北美谷物市场

家乐氏7月15日成交额为3.06亿美元

分析：费列罗有望重振WK Kellogg Co.对健康意识美国人的销售

华尔街洞察

费列罗拟31亿美元私有化WK Kellogg 健康谷物市场迎新机遇

华尔街洞察

分析-费列罗有望为注重健康的美国人重振 WK Kellogg 的销售业绩

快讯-金价小幅攀升提振金矿股走强

华尔街洞察

家乐氏7月14日成交额为2.25亿美元

豪掷220亿，费列罗拿下谷物品牌！

食品饮料行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/K/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"家乐氏","latestPrice":79.83,"timestamp":1753473600000,"preClose":79.86,"halted":0,"volume":2069551,"hourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"17:50 EDT","volume":317138,"amount":25317126.89,"timestamp":1753480201575},"delay":0,"floatShares":342007057,"shares":346939074,"eps":3.967683,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:00:00 EDT","open":79.95,"high":79.95,"low":79.8,"amount":165241343.86930498,"amplitude":0.001878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.967683,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":79.86,"dividendRate":0.028435,"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.86,"latestTime":"09:25 EDT","volume":236611,"amount":18895754.46,"timestamp":1753449910062},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"17:50 EDT","volume":317138,"amount":25317126.89,"timestamp":1753480201575},"volumeRatio":0.772557555361184,"impliedVol":0.1598,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":342007057,"roa":"8.12%","roe":"38.15%","lyrEps":3.92,"volumeRatio":0.772557555361184,"shares":346939074,"dividePrice":2.27,"high":79.95,"amplitude":0.001878,"preClose":79.86,"low":79.8,"week52Low":56.62,"pbRate":"7.07","psRate":"2.19","week52High":83.22,"institutionHeld":0.809,"latestPrice":79.83,"eps":3.967683,"divideRate":0.028435,"volume":2069551,"delay":0,"ttmEps":3.967683,"open":79.95,"prevYearClose":80.97,"prevWeekClose":79.92,"prevMonthClose":79.53,"prevQuarterClose":79.53,"fiveDayClose":79.92,"twentyDayClose":78.82,"sixtyDayClose":82.58,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554839713","title":"家乐氏7月25日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554839713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554839713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:14","pubTimestamp":1753499647,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，家乐氏成交额为1.65亿美元，成交额较昨日减少8.76%，当日成交量为206.96万股。家乐氏于2025年7月25日跌0.04%，报79.83美元，该股过去5个交易日跌0.11%，年初至今跌0.03%，过去60日跌2.66%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111411a6c28956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111411a6c28956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4585","K","BK4588","BK4504"],"gpt_icon":0},{"id":"2553278562","title":"家乐氏7月23日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:06","pubTimestamp":1753326392,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，家乐氏成交额为2.49亿美元，成交额较昨日减少3.67%，当日成交量为311.25万股。家乐氏于2025年7月23日跌0.24%，报79.9美元，该股过去5个交易日涨0.19%，年初至今涨0.05%，过去60日跌2.62%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110641a6beb46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110641a6beb46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4212","K","BK4585","BK4588"],"gpt_icon":0},{"id":"2553129364","title":"家乐氏7月22日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:06","pubTimestamp":1753239990,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，家乐氏成交额为2.58亿美元，成交额较昨日增加21.87%，当日成交量为323.07万股。家乐氏于2025年7月22日涨0.4%，报80.09美元，该股过去5个交易日涨0.83%，年初至今涨0.29%，过去60日跌2.57%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110635a45dc67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110635a45dc67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K","BK4504","BK4212","BK4588","BK4585"],"gpt_icon":0},{"id":"2553614263","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2553614263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553614263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214349,"startTime":"0","endTime":"0","summary":"路透7月22日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和不断变化的消费者偏好，美国包装食品制造商推出了从其产品中取消使用  FD&C色素的计划。今年 4 月，肯尼迪和美国食品及药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该局的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0738911758.USD","LU1116320737.USD","LU0096362180.USD","LU0957791311.USD","LU2097829019.USD","WMT","LU1815333072.USD","LU2471134796.USD","LU0211331839.USD","GIS","TSN","LU2430703178.SGD","LU2471134879.HKD","LU0211328371.USD","LU0306806265.USD","LU2360032135.SGD","IE000M9KFDE8.USD","LU0289960550.SGD","LU2592432038.USD","CAG","LU1116320901.HKD","LU0149725797.USD","LU0640476718.USD","BK4532","LU2505996681.GBP","BK4597","BK4155","IE00BN8TJ469.HKD","LU2361045086.USD","K","BK4558","LU1066053197.SGD","KHC","BK4533","SJM","HSY","LU1585245621.USD","LU0208291251.USD","LU1366192091.USD","LU0162691827.USD","IE00BLSP4239.USD","LU0321505868.SGD","KLG","LU1989763690.USD","LU1066051498.USD","LU2471134952.CNY","LU0225771236.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"2553428781","title":"费列罗，200亿买一家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428781","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:13","pubTimestamp":1753164828,"startTime":"0","endTime":"0","summary":"交易已获得家乐氏董事会的一致批准，预计将于2025年下半年完成。这一举措也是费列罗战略增长计划的一部分。2024年初，玛氏宣布以含债务近360亿美元的天价收购家乐氏拆分后的零食公司Kellanova，这笔交易成为2024年全球食品业最大并购案之一。2025财年第一财季，公司营收6.63亿美元，同比减少6.22%，净利润1800万美元，同比减少45.45%。费列罗将在早餐谷物领域获得28%的北美市场份额，仅次于General Mills，一跃成为该细分市场的第二大玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145042a6ba0976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145042a6ba0976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4212","BK4588","K","BK4504"],"gpt_icon":0},{"id":"2553285248","title":"家乐氏7月21日成交额为2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:06","pubTimestamp":1753153578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，家乐氏成交额为2.12亿美元，成交额较昨日增加24.55%，当日成交量为265.62万股。家乐氏于2025年7月21日跌0.19%，报79.77美元，该股过去5个交易日涨0.13%，年初至今跌0.11%，过去60日跌3.05%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110622a6b997e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110622a6b997e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","K","BK4504","BK4212","BK4585"],"gpt_icon":0},{"id":"2553203478","title":"分析-卡夫亨氏撤销 2015 年大型合并，寻求重振老品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203478","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:00","pubTimestamp":1753092047,"startTime":"0","endTime":"0","summary":"分析-卡夫亨氏撤销 2015 年大型合并，寻求重振老品牌卡夫亨氏考虑分拆 Velveeta、Oscar Mayer 等增长较慢的品牌可能的分拆估值为 200 亿美元分析师和银行家认为，如果未来没有收购，上升空间有限Jessica DiNapoli/Abigail Summerville. 卡夫亨氏尚未确认这一潜在举动，但很可能会取消 2015 年价值约 450 亿美元的合并，不过该公司约 200 个品牌如何拆分的细节尚不清楚。卡夫亨氏没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","LU0550127509.SGD","K","BK4588","03165","LU2108987350.USD","GB00BDT5M118.USD","LU2471134523.USD","ULVR.UK","IE00B42XCP33.USD","LU0175139822.USD","GB00B4LPDJ14.GBP","LU0545039389.USD","LU0345770308.USD","LU0070302665.USD","LU2242646235.USD","KHC","LU0306807586.USD","MKC","LU2750360641.GBP","LU1863844665.USD","LU2592432038.USD","LU0433182093.SGD","LU1066053197.SGD","LU0052756011.USD","LU2360032135.SGD","LU2361044865.SGD","LU0648001328.SGD","LU0772969993.USD","LU1046248800.SGD","LU0314104364.USD","LU0321505439.SGD","LU1670756490.USD","LU1645745479.HKD","IE00B3PB1722.GBP","LU2430703251.USD","BK4559","LU1119994140.HKD","LU1201861249.SGD","LU2505996681.GBP","LU0158827948.USD","IE00BMCWC346.EUR","IE000M9KFDE8.USD","KLG","IE00BVYPNT70.USD","LU0096362180.USD","LU1481600234.SGD","WMT","KR","LU1920063259.USD"],"gpt_icon":0},{"id":"2552156424","title":"费列罗，200亿买麦片","url":"https://stock-news.laohu8.com/highlight/detail?id=2552156424","media":"东四十条资本","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552156424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:45","pubTimestamp":1752889503,"startTime":"0","endTime":"0","summary":"近日，总部位于美国的谷物商WK家乐氏宣布，费列罗将以每股23美元的现金收购家乐氏，这一价格接近其独立前市值的两倍。交易已获得家乐氏董事会的一致批准，预计将于2025年下半年完成。这一举措也是费列罗战略增长计划的一部分。2025财年第一财季，公司营收6.63亿美元，同比减少6.22%，净利润1800万美元，同比减少45.45%。在收购后，费列罗进行了品牌整合，将雀巢的糖果业务与自身品牌矩阵进行融合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719100059a4548e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719100059a4548e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4212","BK4504","K"],"gpt_icon":0},{"id":"2552441804","title":"家乐氏将在2027年底前从谷物食品中去除合成色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2552441804","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552441804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:04","pubTimestamp":1752883492,"startTime":"0","endTime":"0","summary":"美国谷物食品巨头家乐氏7月18日发布透明度、质量和安全承诺更新，称将在2027 年底前从目前小部分含有“FD&C（食品、药品和化妆品）合成色素”的零售食品中去除相关色素。此前该公司已宣布，2026年开始将不再推出含有上述色素的新产品，同时承诺在2026-2027学年前从其在学校供应的谷物食品中去除这些成分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908045397abac9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908045397abac9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","K","BK4585","BK4212"],"gpt_icon":0},{"id":"2552456940","title":"家乐氏7月17日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:03","pubTimestamp":1752807787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，家乐氏成交额为1.93亿美元，成交额较昨日减少20.42%，当日成交量为241.77万股。家乐氏于2025年7月17日涨0.29%，报79.98美元，该股过去5个交易日涨0.39%，年初至今涨0.15%，过去60日跌2.27%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110312a6b10d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110312a6b10d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","K","BK4212","BK4585"],"gpt_icon":0},{"id":"2552434087","title":"报道：特朗普料将允许加密货币和黄金参与401（K）投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434087","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:10","pubTimestamp":1752786638,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751361","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BTCO","EZBC","BK4588","BRRR","BK4504","BTCW","BK4594","GBTC","K","BK4601","HODL","BITO","BK4212","FBTC","DEFI","BK4585"],"gpt_icon":0},{"id":"2552480331","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:02","pubTimestamp":1752764524,"startTime":"0","endTime":"0","summary":"路透7月17日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和消费者偏好的变化，美国包装食品制造商已推出计划，在其产品中不再使用 。今年 4 月，肯尼迪和美国食品和药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该机构的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2461242641.AUD","PEP","LU0096362180.USD","KHC","LU1066051811.HKD","LU1069347547.HKD","LU0234572021.USD","WMT","LU1366192091.USD","LU2360032135.SGD","LU1267930490.SGD","K","LU2430703178.SGD","LU0211328371.USD","IE000M9KFDE8.USD","LU1585245621.USD","LU2125154935.USD","LU0072461881.USD","LU0306807586.USD","GIS","BK4559","LU1988902786.USD","LU2125154778.USD","LU1571399168.USD","IE00BLSP4452.SGD","LU0738911758.USD","BK4524","LU0306806265.USD","CAG","LU1003077747.HKD","KLG","LU0070302665.USD","LU1815333072.USD","BK4581","LU2750360641.GBP","LU0661504455.SGD","LU0985481810.HKD","HSY","LU0162691827.USD","LU0320765646.SGD","LU1066053197.SGD","LU0225284248.USD","LU0321505868.SGD","BK4504","BK4532","SJM","LU2505996509.AUD","TSN","LU0256863811.USD"],"gpt_icon":0},{"id":"1111183321","title":"费列罗私有化WK凯洛格 健康战略或激活北美谷物市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1111183321","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111183321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:04","pubTimestamp":1752645884,"startTime":"0","endTime":"0","summary":"意大利糖果巨头费列罗集团以31亿美元私有化WK凯洛格公司的交易，正引发市场对其重塑谷物品牌的期待。凭借在欧洲健康监管市场的丰富经验及成功改造Keebler等品牌的业绩记录，这家拥有能多益、健达和费列罗金球的食品集团，有望为包括家乐氏、谷维滋在内的经典谷物品牌注入新活力。当前WK凯洛格正面临消费需求疲软困境。作为私营家族企业，费列罗不受季度财报压力束缚，可灵活投入长期创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1894683348.USD","LU1162221912.USD","KHC","IE00BBT3K403.USD","LU0006061336.USD","LU0162691827.USD","LU0208291251.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU0320765646.SGD","LU0225771236.USD","BK4177","LU0306807586.USD","BK4533","LU0321505439.SGD","LU0985481810.HKD","LU0225284248.USD","BK4585","LU1894683264.USD","LU0098860793.USD","BK4534","BK4581","LU1699723380.USD","BK4588","BK4504","LU0070302665.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU0072461881.USD","KLG","LU0211331839.USD","LU0306806265.USD","LU0321505868.SGD","LU1571399168.USD","PEP","IE00B3T34201.USD","IE00BLSP4239.USD","LU1244550221.USD","LU1244550577.SGD","K","LU1244550494.USD","LU0320765489.SGD","BK4559","BK4566","BK4212","BK4558"],"gpt_icon":0},{"id":"2551119906","title":"家乐氏7月15日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:08","pubTimestamp":1752635305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，家乐氏成交额为3.06亿美元，成交额较昨日增加36.09%，当日成交量为384.08万股。家乐氏于2025年7月15日跌0.3%，报79.43美元，该股过去5个交易日涨0.1%，年初至今跌0.53%，过去60日跌2.8%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110836a44da873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110836a44da873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","K","BK4585","BK4504","BK4212"],"gpt_icon":0},{"id":"1129495934","title":"分析：费列罗有望重振WK Kellogg Co.对健康意识美国人的销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1129495934","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129495934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610503,"startTime":"0","endTime":"0","summary":"费列罗集团，这家以能多益酱闻名的意大利糖果巨头，宣布以31亿美元将WK Kellogg Co.私有化，此举有望重振其谷物品牌的销售。费列罗凭借在欧洲健康监管市场的丰富经验，以及复兴Keebler饼干等困境品牌的成功记录，正瞄准健康意识日益增强的美国消费者。WK Kellogg Co.的谷物产品线，包括Special K、玉米片以及Froot Loops等含糖产品，近年来需求下滑。分析师称，这对重塑WK Kellogg Co.产品线至关重要。费列罗拒绝对WK Kellogg Co.战略置评。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1244550577.SGD","BK4566","LU0072461881.USD","LU0211331839.USD","LU1699723380.USD","LU0162691827.USD","LU0321505868.SGD","K","BK4585","BK4177","LU0320765489.SGD","BK4550","PEP","LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","LU0306807586.USD","BK4558","LU0070302665.USD","LU1571399168.USD","BK4559","LU0006061336.USD","LU0225284248.USD","KLG","BK4212","IE00BLSP4239.USD","BK4588","BK4581","BK4534","LU0234572021.USD","IE00BLSP4452.SGD","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","LU1244550494.USD","LU0208291251.USD","IE00B3T34201.USD","KHC","LU1162221912.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0985481810.HKD","LU0098860793.USD","LU0306806265.USD","BK4533","LU0225771236.USD"],"gpt_icon":0},{"id":"1123126329","title":"费列罗拟31亿美元私有化WK Kellogg 健康谷物市场迎新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1123126329","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123126329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:00","pubTimestamp":1752602440,"startTime":"0","endTime":"0","summary":"意大利糖果巨头费列罗集团斥资31亿美元对WK Kellogg启动私有化收购，此举有望凭借其在欧洲健康食品市场的丰富经验与品牌重塑专长，重振这家谷物食品老牌企业的业绩。面对美国日益增长的健康消费趋势，费列罗将把旗下明星产品Nutella的成功经验延伸至早餐谷物领域。今年4月，WK Kellogg已宣布改良校园谷物配方，去除人工色素。分析师认为这种特质对WK Kellogg产品线重塑至关重要。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4504","LU0072461881.USD","LU1244550577.SGD","BK4585","LU0985481810.HKD","KLG","LU1929549753.HKD","IE00BLSP4452.SGD","LU0006061336.USD","K","IE00B3T34201.USD","BK4550","LU0321505868.SGD","BK4559","LU1699723380.USD","LU0098860793.USD","LU0234572021.USD","LU0321505439.SGD","KHC","BK4581","LU0208291251.USD","IE00BLSP4239.USD","LU0211331839.USD","BK4534","IE00BBT3K403.USD","LU0225771236.USD","LU0306807586.USD","LU1894683264.USD","BK4558","LU1244550221.USD","BK4566","BK4588","PEP","LU0225284248.USD","IE00BN8TJ469.HKD","BK4533","LU0320765646.SGD","BK4212","LU1571399168.USD","LU1894683348.USD","LU0162691827.USD","LU0306806265.USD","LU1162221912.USD","LU0320765489.SGD","LU0070302665.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2551199001","title":"分析-费列罗有望为注重健康的美国人重振 WK Kellogg 的销售业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199001","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:58","pubTimestamp":1752602319,"startTime":"0","endTime":"0","summary":"分析-费列罗有望为注重健康的美国人重振 WK Kellogg 的销售业绩意大利糖果巨头将 WK Kellogg 私有化费列罗在创新和品牌振兴方面成绩斐然肯尼迪的 \"让美国再次健康 \"运动可能会增加成本WK Kellogg 谷物产品包括一些营养丰富的品牌Savyata  Mishra. 费列罗拒绝对 WK Kellogg 的战略发表评论。分析师表示，这对 WK Kellogg 在未来几年重塑产品阵容至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","KHC","LU0098860793.USD","BK4504","BK4566","IE00BBT3K403.USD","LU0208291251.USD","PEP","LU1929549753.HKD","LU0306806265.USD","BK4177","LU1699723380.USD","LU0306807586.USD","LU1244550577.SGD","LU0006061336.USD","LU1571399168.USD","BK4581","IE00B3T34201.USD","LU0072461881.USD","LU0320765489.SGD","LU0070302665.USD","BK4533","BK4212","BK4559","LU0211331839.USD","LU0234572021.USD","LU0985481810.HKD","IE00BLSP4239.USD","BK4585","LU0225771236.USD","IE00BLSP4452.SGD","BK4558","LU1894683264.USD","KLG","LU1162221912.USD","BK4534","BK4588","BK4550","LU0162691827.USD","LU0321505439.SGD","LU0321505868.SGD","LU1244550494.USD","K","LU1894683348.USD","LU0320765646.SGD","LU0225284248.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"1172139984","title":"快讯-金价小幅攀升提振金矿股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1172139984","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172139984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:05","pubTimestamp":1752573942,"startTime":"0","endTime":"0","summary":"伦敦现货金价上涨0.6%至每盎司3361.46美元，全球贸易紧张局势升级刺激避险资产需求，同时市场静待美国关键通胀数据。金田公司与哈莫尼黄金各涨约1%，盎格鲁黄金大涨2.9%，思班银攀升1.4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4504","BK4017","LU0266512127.USD","LU0654597011.USD","LU1430597077.USD","BK4532","BK4570","BK4585","LU0724618789.USD","LU1883866441.USD","LU0788108826.HKD","LU0788109121.HKD","BK4533","LU0498741890.SGD","NEM","SG9999001143.SGD","K","LU0456854461.SGD","LU2462611646.USD","BK4522","LU1223083913.SGD","LU0330918003.SGD","LU0612318971.USD","LU1023059493.AUD","LU1223082519.USD","LU1280957306.USD","LU0368265764.SGD","AU","LU0496367417.USD","LU0498741114.HKD","LU0075056555.USD","BK4588","LU1223082196.USD","LU0055631609.USD","LU0612318385.USD","LU2498475776.HKD","BK4212","LU0345780521.USD","LU0300736062.USD","LU0300736492.USD","LU0345780281.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2551130025","title":"家乐氏7月14日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:07","pubTimestamp":1752548868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，家乐氏成交额为2.25亿美元，成交额较昨日增加14.60%，当日成交量为282.27万股。家乐氏于2025年7月14日涨0.29%，报79.67美元，该股过去5个交易日涨0.01%，年初至今跌0.23%，过去60日跌2.52%。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110754a44b3991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110754a44b3991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K","BK4585","BK4504","BK4212","BK4588"],"gpt_icon":0},{"id":"2551189301","title":"豪掷220亿，费列罗拿下谷物品牌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189301","media":"食品饮料行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:04","pubTimestamp":1752494648,"startTime":"0","endTime":"0","summary":"不过，近年来费列罗正加速摆脱对单一品类的依赖。此次费列罗的收购标的WK Kellogg Co是美国第二大谷类早餐制造商家乐氏旗下资产，2023年家乐氏分拆为Kellanova和WK Kellogg Co，后者主营北美谷物食品业务。此次收购是费列罗近年来在北美市场的第五次重大并购。自2018年以28亿美元收购雀巢美国糖果业务后，费列罗已陆续拿下奇宝饼干、Halo Top冰淇淋等资产，逐步构建起覆盖巧克力、零食、冷冻甜品的多元化矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202849a6a8d1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714202849a6a8d1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","K","BK4585","BK4504","FTC","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"K","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"date":"2025-06-02","symbol":"K","amount":0.57,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"K","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":16,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-07-25","current":20.077213,"percent":0.524817,"low":13.652682,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"high":30.846816,"avg":20.387267,"sd":4.390954,"marketCap":27706554449},"quantilePoints":[{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851},{"date":"2025-04-04","current":21.219341,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28497574443},{"date":"2025-04-11","current":21.113951,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28356035915},{"date":"2025-04-17","current":21.152508,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28407818303},{"date":"2025-04-25","current":21.275891,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28573521946},{"date":"2025-05-02","current":20.816344,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28726555327},{"date":"2025-05-09","current":20.750979,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28636351167},{"date":"2025-05-16","current":20.647903,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28494106147},{"date":"2025-05-23","current":20.635333,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28476759193},{"date":"2025-05-30","current":20.740923,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28622473605},{"date":"2025-06-06","current":20.652931,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28501044929},{"date":"2025-06-13","current":20.167719,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":27831452516},{"date":"2025-06-20","current":19.845921,"twenty":16.545773,"median":19.934208,"eighty":23.802299,"marketCap":27387370501},{"date":"2025-06-27","current":19.815752,"twenty":16.545773,"median":19.905062,"eighty":23.802299,"marketCap":27345737812},{"date":"2025-07-03","current":20.11241,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"marketCap":27755125920},{"date":"2025-07-11","current":20.029446,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"marketCap":27640636025},{"date":"2025-07-18","current":20.107382,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"marketCap":27748187138},{"date":"2025-07-25","current":20.077213,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"marketCap":27706554449}],"updateTime":1753519928310}}}