美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

见知教育

0.8040

-0.0860-9.66%

盘后：0.80400.00000.00%16:00 EDT

成交量：1.98万

成交额：1.64万

市值：2,266.07万

市盈率：-0.46

高：0.9000

开：0.8800

低：0.8000

收：0.8900

数据加载中...

总览公司新闻公告

见知教育上涨4.76%，报1.1美元/股

见知教育盘中异动快速下挫6.81%

见知教育上涨2.56%，报1.159美元/股

见知教育盘中异动快速下挫6.19%报1.06美元

见知教育上涨4.02%，报1.14美元/股

见知教育盘中异动早盘大幅拉升8.60%报1.19美元

见知教育下跌2.9%，报1.16美元/股

见知教育盘中异动急速下挫7.09%

见知教育盘中异动快速下挫7.26%

见知教育下跌7.98%，报1.15美元/股

见知教育盘中异动快速下跌12.00%报1.10美元

见知教育盘中异动下午盘急速拉升9.55%

见知教育下跌2.8%，报1.011美元/股

见知教育盘中异动早盘股价大涨6.19%

见知教育盘中异动股价大跌6.71%

见知教育上涨8.41%，报1.138美元/股

见知教育盘中异动早盘股价大跌5.71%

见知教育盘中异动早盘股价大涨6.67%报1.000美元

见知教育上涨6.67%，报1.0美元/股

见知教育盘中异动早盘股价大跌7.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JZ/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"见知教育","latestPrice":0.804,"timestamp":1745438400000,"preClose":0.89,"halted":0,"volume":19773,"hourTrading":{"tag":"盘后","latestPrice":0.804,"preClose":0.804,"latestTime":"16:00 EDT","volume":7,"amount":5.628,"timestamp":1745438401840},"delay":0,"floatShares":11897400,"shares":28185000,"eps":-1.743461,"marketStatus":"盘后交易","change":-0.086,"latestTime":"04-23 19:04:27 EDT","open":0.88,"high":0.9,"low":0.8,"amount":16416.222126,"amplitude":0.11236,"askPrice":0.9769,"askSize":100,"bidPrice":0.7353,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.743461,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.89,"postHourTrading":{"tag":"盘后","latestPrice":0.804,"preClose":0.804,"latestTime":"16:00 EDT","volume":7,"amount":5.628,"timestamp":1745438401840},"volumeRatio":1.421802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":11897400,"roa":"-1.16%","roe":"-161.38%","lyrEps":-2.609524,"volumeRatio":1.421802,"shares":28185000,"dividePrice":0,"high":0.9,"amplitude":0.11236,"preClose":0.89,"low":0.8,"week52Low":0.53,"pbRate":"3.77","psRate":"0.45","week52High":2.3383,"institutionHeld":0,"latestPrice":0.804,"eps":-1.743461,"divideRate":0,"volume":19773,"delay":0,"ttmEps":-1.743461,"open":0.88,"prevYearClose":0.8733,"prevWeekClose":0.76,"prevMonthClose":0.8292,"prevQuarterClose":0.8292,"fiveDayClose":0.9199,"twentyDayClose":0.84,"sixtyDayClose":0.7639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486535270","title":"见知教育上涨4.76%，报1.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486535270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486535270?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 01:55","pubTimestamp":1732557325,"startTime":"0","endTime":"0","summary":"11月26日，见知教育(JZ)盘中上涨4.76%，截至01:55，报1.1美元/股，成交1096.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26015545671065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2485261620","title":"见知教育盘中异动 快速下挫6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261620?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:30","pubTimestamp":1732285844,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，见知教育股票出现异动，股价大幅下挫6.81%。截至发稿，该股报1.08美元/股，成交量702股，换手率0.00%，振幅0.00%。见知教育股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，Kindercare Learning Companies, Inc.、环球技术学院、Coursera, Inc.涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为0.93%、0.22%、0.08%，振幅较大的相关个股有Chegg, Inc.、Genius Group Limited、好未来，振幅分别为2.22%、1.81%、1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223044abd7914e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223044abd7914e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2485444837","title":"见知教育上涨2.56%，报1.159美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444837?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 03:18","pubTimestamp":1732216716,"startTime":"0","endTime":"0","summary":"11月22日，见知教育(JZ)盘中上涨2.56%，截至03:18，报1.159美元/股，成交5919.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22031845553557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2485441201","title":"见知教育盘中异动 快速下挫6.19%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:47","pubTimestamp":1732207644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时47分，见知教育股票出现波动，股价大幅跳水6.19%。截至发稿，该股报1.06美元/股，成交量4157股，换手率0.02%，振幅6.19%。见知教育股票所在的教育服务行业中，整体涨幅为0.83%。其相关个股中，环球技术学院、美国公共教育、尚德机构涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为38.40%、2.08%、1.30%，振幅较大的相关个股有Genius Group Limited、Kindercare Learning Companies, Inc.、环球技术学院，振幅分别为20.00%、14.65%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004724a24bb111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004724a24bb111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2485253781","title":"见知教育上涨4.02%，报1.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253781?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:09","pubTimestamp":1732126176,"startTime":"0","endTime":"0","summary":"11月21日，见知教育(JZ)盘中上涨4.02%，截至02:09，报1.14美元/股，成交8283.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21020945507203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2484145856","title":"见知教育盘中异动 早盘大幅拉升8.60%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484145856?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:11","pubTimestamp":1732115467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时11分，见知教育股票出现异动，股价急速上涨8.60%。截至发稿，该股报1.19美元/股，成交量2346股，换手率0.01%，振幅1.83%。见知教育股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，Visionary Holdings Inc.、一起教育科技、Chegg, Inc.涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为12.01%、2.01%、0.89%，振幅较大的相关个股有Visionary Holdings Inc.、Genius Group Limited、Chegg, Inc.，振幅分别为10.43%、9.94%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231107971a7b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231107971a7b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2484921429","title":"见知教育下跌2.9%，报1.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484921429?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:48","pubTimestamp":1732031310,"startTime":"0","endTime":"0","summary":"11月19日，见知教育(JZ)盘中下跌2.9%，截至23:48，报1.16美元/股，成交2672.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19234845470636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2484928260","title":"见知教育盘中异动 急速下挫7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928260?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026730,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，见知教育股票出现异动，股价大幅跳水7.09%。截至发稿，该股报1.11美元/股，成交量732股，换手率0.00%，振幅5.02%。见知教育股票所在的教育服务行业中，整体跌幅为0.30%。其相关个股中，王道科技、Epicquest Education Group International Limited、Mynd Ai Inc涨幅较大，Genius Group Limited、丽翔教育、Visionary Holdings Inc.较为活跃，换手率分别为2.61%、0.16%、0.08%，振幅较大的相关个股有见知教育、Mynd Ai Inc、Genius Group Limited，振幅分别为5.02%、2.57%、2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922321095be4ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922321095be4ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2484676490","title":"见知教育盘中异动 快速下挫7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676490?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，见知教育股票出现波动，股价急速下挫7.26%。截至发稿，该股报1.15美元/股，成交量1443股，换手率0.01%，振幅0.00%。见知教育股票所在的教育服务行业中，整体涨幅为0.03%。其相关个股中，一起教育科技、Visionary Holdings Inc.、Vasta Platform Limited涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为3.30%、0.12%、0.10%，振幅较大的相关个股有Genius Group Limited、高途、网易有道，振幅分别为4.50%、1.54%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223141971a725d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223141971a725d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2483580192","title":"见知教育下跌7.98%，报1.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 04:32","pubTimestamp":1731702776,"startTime":"0","endTime":"0","summary":"11月16日，见知教育(JZ)盘中下跌7.98%，截至04:32，报1.15美元/股，成交5611.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16043245364395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2483237733","title":"见知教育盘中异动 快速下跌12.00%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237733?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，见知教育股票出现波动，股价快速跳水12.00%。截至发稿，该股报1.10美元/股，成交量746股，换手率0.00%，振幅0.00%。见知教育股票所在的教育服务行业中，整体跌幅为0.08%。其相关个股中，Legacy Education Inc.、Mynd Ai Inc、好未来涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Legacy Education Inc.较为活跃，换手率分别为2.71%、0.66%、0.52%，振幅较大的相关个股有Legacy Education Inc.、见知教育、Visionary Holdings Inc.，振幅分别为16.61%、9.60%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223636971a6d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223636971a6d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2483380023","title":"见知教育盘中异动 下午盘急速拉升9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 02:07","pubTimestamp":1731607678,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时07分，见知教育股票出现异动，股价大幅拉升9.55%。截至发稿，该股报1.14美元/股，成交量7172股，换手率0.04%，振幅7.69%。见知教育股票所在的教育服务行业中，整体跌幅为0.95%。其相关个股中，Chegg, Inc.、网易有道、见知教育涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为36.97%、4.10%、3.42%，振幅较大的相关个股有Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.，振幅分别为22.13%、12.66%、11.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020758971a69ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115020758971a69ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2483802549","title":"见知教育下跌2.8%，报1.011美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802549?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595843,"startTime":"0","endTime":"0","summary":"11月14日，见知教育(JZ)盘中下跌2.8%，截至22:50，报1.011美元/股，成交2468.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14225045314113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2483888140","title":"见知教育盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888140?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，见知教育股票出现波动，股价快速拉升6.19%。截至发稿，该股报1.030美元/股，成交量1687股，换手率0.01%，振幅0.00%。见知教育股票所在的教育服务行业中，整体涨幅为0.27%。其相关个股中，Genius Group Limited、Perdoceo Education Corporation、见知教育涨幅较大，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.较为活跃，换手率分别为81.98%、1.01%、0.62%，振幅较大的相关个股有Genius Group Limited、Chegg, Inc.、Perdoceo Education Corporation，振幅分别为14.17%、8.76%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324195be2389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322324195be2389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2482208574","title":"见知教育盘中异动 股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208574?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:40","pubTimestamp":1731422402,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时40分，见知教育股票出现波动，股价急速跳水6.71%。截至发稿，该股报1.11美元/股，成交量1747股，换手率0.01%，振幅0.50%。见知教育股票所在的教育服务行业中，整体跌幅为0.39%。其相关个股中，丽翔教育、Genius Group Limited、尚德机构涨幅较大，Genius Group Limited、Visionary Holdings Inc.、Chegg, Inc.较为活跃，换手率分别为65.29%、3.25%、0.22%，振幅较大的相关个股有Genius Group Limited、Visionary Holdings Inc.、华夏博雅，振幅分别为10.29%、9.03%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222400295be19de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222400295be19de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2482676888","title":"见知教育上涨8.41%，报1.138美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482676888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482676888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:18","pubTimestamp":1731356325,"startTime":"0","endTime":"0","summary":"11月12日，见知教育(JZ)盘中上涨8.41%，截至04:18，报1.138美元/股，成交2.38万美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12041845172944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2482734538","title":"见知教育盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:54","pubTimestamp":1731340459,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时54分，见知教育股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.990美元/股，成交量5111股，换手率0.03%，振幅4.76%。见知教育股票所在的教育服务行业中，整体涨幅为0.40%。其相关个股中，Chegg, Inc.、安博教育、博实乐涨幅较大，Visionary Holdings Inc.、Chegg, Inc.、金太阳健康科技较为活跃，换手率分别为15.61%、1.27%、1.01%，振幅较大的相关个股有林肯教育服务、Visionary Holdings Inc.、童程童美，振幅分别为21.36%、19.73%、11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123541998e41d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123541998e41d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2482493485","title":"见知教育盘中异动 早盘股价大涨6.67%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482493485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482493485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:56","pubTimestamp":1731081361,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时56分，见知教育股票出现异动，股价快速上涨6.67%。截至发稿，该股报1.000美元/股，成交量666股，换手率0.00%，振幅0.00%。见知教育股票所在的教育服务行业中，整体涨幅为0.69%。其相关个股中，Visionary Holdings Inc.、安博教育、见知教育涨幅较大，Visionary Holdings Inc.、华富教育、Genius Group Limited较为活跃，换手率分别为560.90%、0.97%、0.61%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、Vasta Platform Limited，振幅分别为108.67%、14.29%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823560195bdf06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823560195bdf06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2482855094","title":"见知教育上涨6.67%，报1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482855094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482855094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:55","pubTimestamp":1731081335,"startTime":"0","endTime":"0","summary":"11月8日，见知教育(JZ)盘中上涨6.67%，截至23:55，报1.0美元/股，成交666.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08235545107935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2481877101","title":"见知教育盘中异动 早盘股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481877101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481877101?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:34","pubTimestamp":1730993641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时34分，见知教育股票出现波动，股价快速下跌7.00%。截至发稿，该股报0.911美元/股，成交量597股，换手率0.00%，振幅0.00%。见知教育股票所在的教育服务行业中，整体跌幅为0.30%。其相关个股中，安博教育、王道科技、高途涨幅较大，Genius Group Limited、金太阳健康科技、丽翔教育较为活跃，换手率分别为1.33%、0.79%、0.69%，振幅较大的相关个股有一起教育科技、王道科技、安博教育，振幅分别为10.82%、9.54%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723340298e413c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723340298e413c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2025-04-22","current":-0.505713,"percent":0.419003,"low":-3.140493,"twenty":-0.878014,"median":-0.369245,"eighty":91.357476,"high":190.155567,"avg":32.06206,"sd":47.037267,"marketCap":17688115},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-22","current":-0.505713,"twenty":-0.878014,"median":-0.369245,"eighty":91.357476,"marketCap":17688115}],"updateTime":1745449467925}}}