美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

见知教育

0.8763

+0.116315.30%

成交量：5,712.00

成交额：4,826.32

市值：2,469.85万

市盈率：-0.50

高：0.9000

开：0.8400

低：0.7841

收：0.7600

数据加载中...

总览公司新闻公告

见知教育盘中异动早盘大幅拉升10.53%

见知教育4月17日成交额为7798.00美元

见知教育盘中异动股价大跌10.47%

见知教育4月15日成交额为1.68万美元

见知教育盘中异动早盘股价大涨6.25%报0.850美元

见知教育4月11日成交额为7928.00美元

见知教育上涨2.22%，报0.726美元/股，总市值2046.23万美元

见知教育盘中异动早盘股价大涨9.97%

见知教育盘中异动早盘大幅上涨6.36%

见知教育4月9日成交额为1.64万美元

见知教育上涨12.74%，报0.79美元/股，总市值2226.61万美元

见知教育盘中异动早盘大幅拉升9.92%报0.770美元

见知教育股价重挫11.35% 市值跌248.7万美元

见知教育上涨17.53%，报0.87美元/股，总市值2451.25万美元

见知教育盘中异动大幅拉升15.78%

见知教育盘中异动快速跳水9.64%

见知教育上涨4.55%，报0.931美元/股，总市值2622.90万美元

见知教育盘中异动早盘快速跳水9.14%

见知教育股价重挫11.00% 市值跌273.17万美元

见知教育盘中异动早盘急速跳水15.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"见知教育","latestPrice":0.8763,"timestamp":1745265600000,"preClose":0.76,"halted":0,"volume":5712,"delay":0,"floatShares":11897400,"shares":28185000,"eps":-1.743461,"marketStatus":"盘后交易","change":0.1163,"latestTime":"04-21 18:23:22 EDT","open":0.840001,"high":0.9,"low":0.7841,"amount":4826.323434,"amplitude":0.1525,"askPrice":0.94,"askSize":400,"bidPrice":0.8,"bidSize":41,"shortable":0,"etf":0,"ttmEps":-1.743461,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.76,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.76,"latestTime":"08:28 EDT","volume":12,"amount":9.36,"timestamp":1745238507965},"volumeRatio":0.361743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":11897400,"roa":"-1.16%","roe":"-161.38%","lyrEps":-2.609524,"volumeRatio":0.361743,"shares":28185000,"dividePrice":0,"high":0.9,"amplitude":0.1525,"preClose":0.76,"low":0.7841,"week52Low":0.53,"pbRate":"4.12","psRate":"0.49","week52High":2.3383,"institutionHeld":0,"latestPrice":0.8763,"committee":-0.814059,"eps":-1.743461,"divideRate":0,"volume":5712,"delay":0,"ttmEps":-1.743461,"open":0.840001,"prevYearClose":0.8733,"prevWeekClose":0.76,"prevMonthClose":0.8292,"prevQuarterClose":0.8292,"fiveDayClose":0.716,"twentyDayClose":0.8901,"sixtyDayClose":0.7668},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529580771","title":"见知教育盘中异动 早盘大幅拉升10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分，见知教育股票出现波动，股价大幅上涨10.53%。截至发稿，该股报0.840美元/股，成交量1202股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.23%。其相关个股中，环球墨非、见知教育、Widepoint Corporation涨幅较大，Cycurion, Inc.、Iothree Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为6.47%、3.63%、1.89%，振幅较大的相关个股有Iothree Limited、环球墨非、Saiheat Limited，振幅分别为14.90%、14.72%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220102a461260e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220102a461260e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2528700455","title":"见知教育4月17日成交额为7798.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:48","pubTimestamp":1744940922,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，见知教育成交额为7798.00美元，成交额较昨日减少70.13%，当日成交量为9925.00股。见知教育于2025年4月17日跌11.63%，报0.76美元，该股过去5个交易日涨7.04%，年初至今跌12.94%，过去60日跌3.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7798.00|-70.13%|9925.00|#|2025-04-16|2.61万|55.84%|3.16万|#|2025-04-15|1.68万|198.96%|1.92万|#|2025-04-14|5603.00|-29.33%|7482.00|#|2025-04-11|7928.00|1010.36%|1.07万|见知教育科技集团有限公司从事教育内容的开发，以满足中国对高质量、职业发展培训资源的大量需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094853a45d44f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094853a45d44f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2528072014","title":"见知教育盘中异动 股价大跌10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:18","pubTimestamp":1744917480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时18分，见知教育股票出现异动，股价急速下跌10.47%。截至发稿，该股报0.770美元/股，成交量947股，换手率0.00%，振幅1.16%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Cycurion, Inc.、繁德信息技术涨幅较大，Cycurion, Inc.、Iothree Limited、Applied Digital Corporation较为活跃，换手率分别为119.37%、13.86%、13.25%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Arb Iot Group Limited、Cycurion, Inc.，振幅分别为21.60%、18.65%、18.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418031801a45cef3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418031801a45cef3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2527404115","title":"见知教育4月15日成交额为1.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:44","pubTimestamp":1744767840,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，见知教育成交额为1.68万美元，成交额较昨日增加198.96%，当日成交量为1.92万股。见知教育于2025年4月15日涨14.99%，报0.92美元，该股过去5个交易日涨31.23%，年初至今涨5.37%，过去60日涨16.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.68万|198.96%|1.92万|#|2025-04-14|5603.00|-29.33%|7482.00|#|2025-04-11|7928.00|1010.36%|1.07万|#|2025-04-10|714.00|-95.65%|1005.00|#|2025-04-09|1.64万|860.26%|2.21万|见知教育科技集团有限公司从事教育内容的开发，以满足中国对高质量、职业发展培训资源的大量需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094407a6bbe989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094407a6bbe989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2527977441","title":"见知教育盘中异动 早盘股价大涨6.25%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:13","pubTimestamp":1744729981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时13分，见知教育股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.850美元/股，成交量1.2821万股，换手率0.05%，振幅6.25%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.42%。其相关个股中，Arb Iot Group Limited、华钦科技、见知教育涨幅较大，Arb Iot Group Limited、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为249.25%、21.38%、6.44%，振幅较大的相关个股有Arb Iot Group Limited、Aurora Innovation Inc C/Wts 03/11/2026 、Applied Digital Corporation，振幅分别为48.49%、18.80%、18.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231301a6bb63a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231301a6bb63a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2526627716","title":"见知教育4月11日成交额为7928.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:44","pubTimestamp":1744422256,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，见知教育成交额为7928.00美元，成交额较昨日增加1010.36%，当日成交量为1.07万股。见知教育于2025年4月11日涨0.82%，报0.716美元，该股过去5个交易日跌17.7%，年初至今跌17.98%，过去60日跌10.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|7928.00|1010.36%|1.07万|#|2025-04-10|714.00|-95.65%|1005.00|#|2025-04-09|1.64万|860.26%|2.21万|#|2025-04-08|1711.00|-80.18%|2173.00|#|2025-04-07|8633.00|255.85%|1.09万|见知教育科技集团有限公司从事教育内容的开发，以满足中国对高质量、职业发展培训资源的大量需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094424a6b859ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412094424a6b859ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2526699264","title":"见知教育上涨2.22%，报0.726美元/股，总市值2046.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383102,"startTime":"0","endTime":"0","summary":"4月11日，见知教育盘中上涨2.22%，截至22:51，报0.726美元/股，成交3489.0美元，总市值2046.23万美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报。已拥有41项软件著作权,并获得ISO9001质量管理体系、ISO27001信息安全管理体系、ISO2000信息技术服务管理体系和ICP证书等系列资质认定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11225149505427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2526749694","title":"见知教育盘中异动 早盘股价大涨9.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526749694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526749694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时51分，见知教育股票出现异动，股价急速上涨9.97%。截至发稿，该股报0.781美元/股，成交量343股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.28%。其相关个股中，见知教育、Global Engine Group Holding Limited、Cgi Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Saiheat Limited较为活跃，换手率分别为5.38%、4.20%、2.39%，振幅较大的相关个股有Iothree Limited、华钦科技、小马智行，振幅分别为14.87%、14.80%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225102a4564907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225102a4564907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2526594472","title":"见知教育盘中异动 早盘大幅上涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:51","pubTimestamp":1744296662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时51分，见知教育股票出现波动，股价急速拉升6.36%。截至发稿，该股报0.749美元/股，成交量564股，换手率0.00%，振幅5.44%。见知教育股票所在的信息科技服务行业中，整体跌幅为2.58%。其相关个股中，万国数据、Widepoint Corporation、Global Engine Group Holding Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为5.82%、4.78%、2.77%，振幅较大的相关个股有Widepoint Corporation、Aurora Innovation Inc C/Wts 03/11/2026 、环球墨非，振幅分别为26.92%、19.09%、17.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022510297345ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022510297345ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2526206643","title":"见知教育4月9日成交额为1.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526206643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526206643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:45","pubTimestamp":1744249558,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，见知教育成交额为1.64万美元，成交额较昨日增加860.26%，当日成交量为2.21万股。见知教育于2025年4月9日涨0.54%，报0.705美元，该股过去5个交易日跌15.12%，年初至今跌19.3%，过去60日跌15.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|1.64万|860.26%|2.21万|#|2025-04-08|1711.00|-80.18%|2173.00|#|2025-04-07|8633.00|255.85%|1.09万|#|2025-04-04|2426.00|3.06%|3016.00|#|2025-04-03|2354.00|-66.12%|2924.00|见知教育科技集团有限公司从事教育内容的开发，以满足中国对高质量、职业发展培训资源的大量需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094605a4545c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094605a4545c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2526973367","title":"见知教育上涨12.74%，报0.79美元/股，总市值2226.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526973367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526973367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:52","pubTimestamp":1744206739,"startTime":"0","endTime":"0","summary":"4月9日，见知教育盘中上涨12.74%，截至21:52，报0.79美元/股，成交5767.0美元，总市值2226.61万美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报。已拥有41项软件著作权,并获得ISO9001质量管理体系、ISO27001信息安全管理体系、ISO2000信息技术服务管理体系和ICP证书等系列资质认定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09215249438121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2526398212","title":"见知教育盘中异动 早盘大幅拉升9.92%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:51","pubTimestamp":1744206704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时51分，见知教育股票出现异动，股价快速拉升9.92%。截至发稿，该股报0.770美元/股，成交量4837股，换手率0.02%，振幅1.46%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.14%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、环球墨非、Widepoint Corporation涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为18.54%、1.65%、1.10%，振幅较大的相关个股有Widepoint Corporation、万国数据、Innodata Inc.，振幅分别为28.13%、8.26%、7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215144a6b5884c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215144a6b5884c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2525047682","title":"见知教育股价重挫11.35% 市值跌248.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:38","pubTimestamp":1744036707,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时38分，见知教育股票出现波动，股价大幅下挫11.35%。截至发稿，该股报0.771美元/股，成交量819股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为2.01%。其相关个股中，Trident Digital Tech Holdings Ltd、配方系统、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.35%、4.74%、4.35%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Innodata Inc.、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为34.23%、26.54%、24.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223827a6b2d065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223827a6b2d065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2525737838","title":"见知教育上涨17.53%，报0.87美元/股，总市值2451.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:50","pubTimestamp":1743796208,"startTime":"0","endTime":"0","summary":"4月5日，见知教育盘中上涨17.53%，截至03:50，报0.87美元/股，成交2442.0美元，总市值2451.25万美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报。已拥有41项软件著作权,并获得ISO9001质量管理体系、ISO27001信息安全管理体系、ISO2000信息技术服务管理体系和ICP证书等系列资质认定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05035049310859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2524782116","title":"见知教育盘中异动 大幅拉升15.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时02分，见知教育股票出现异动，股价大幅上涨15.78%。截至发稿，该股报0.857美元/股，成交量1241股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为2.74%。其相关个股中，CACI国际、Trident Digital Tech Holdings Ltd、见知教育涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为7.86%、6.12%、5.14%，振幅较大的相关个股有环球墨非、Aurora Innovation Inc C/Wts 03/11/2026 、Applied Digital Corporation，振幅分别为22.20%、18.66%、16.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423022294cc149b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423022294cc149b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2524626133","title":"见知教育盘中异动 快速跳水9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时24分，见知教育股票出现异动，股价急速下跌9.64%。截至发稿，该股报0.750美元/股，成交量74股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为3.04%。其相关个股中，Trident Digital Tech Holdings Ltd、联掌门户、Global Engine Group Holding Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd较为活跃，换手率分别为5.40%、3.42%、3.40%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、联掌门户、施乐，振幅分别为26.89%、11.45%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222428aa2c5921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222428aa2c5921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2522080687","title":"见知教育上涨4.55%，报0.931美元/股，总市值2622.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 01:01","pubTimestamp":1742835666,"startTime":"0","endTime":"0","summary":"3月25日，见知教育盘中上涨4.55%，截至01:01，报0.931美元/股，成交367.0美元，总市值2622.90万美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报。已拥有41项软件著作权,并获得ISO9001质量管理体系、ISO27001信息安全管理体系、ISO2000信息技术服务管理体系和ICP证书等系列资质认定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25010149006667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2519837218","title":"见知教育盘中异动 早盘快速跳水9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:46","pubTimestamp":1741873590,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时46分，见知教育股票出现波动，股价急速下挫9.14%。截至发稿，该股报0.890美元/股，成交量105股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.54%。其相关个股中，Saiheat Limited C/Wts 、N-Able, Inc.、联掌门户涨幅较大，Cycurion, Inc.、世纪互联、Bigbear.Ai, Inc.较为活跃，换手率分别为3.39%、2.61%、1.25%，振幅较大的相关个股有联掌门户、Castellum, Inc.、Arb Iot Group Limited，振幅分别为14.03%、9.74%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214632a1db433f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214632a1db433f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2518729275","title":"见知教育股价重挫11.00% 市值跌273.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:52","pubTimestamp":1741704721,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时52分，见知教育股票出现异动，股价大幅下挫11.00%。截至发稿，该股报0.881美元/股，成交量766股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为1.84%。其相关个股中，环球墨非、Magic Software Enterprises Ltd.、Castellum, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为9.79%、7.11%、2.55%，振幅较大的相关个股有联掌门户、Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为47.83%、20.16%、18.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225201a1d538a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225201a1d538a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2518713542","title":"见知教育盘中异动 早盘急速跳水15.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，见知教育股票出现异动，股价快速跳水15.74%。截至发稿，该股报0.830美元/股，成交量270股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.60%。其相关个股中，联掌门户、Saiheat Limited、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为10.78%、9.85%、4.77%，振幅较大的相关个股有联掌门户、Arb Iot Group Limited、见知教育，振幅分别为23.34%、21.65%、19.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233119640455c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102233119640455c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2025-04-17","current":-0.495434,"percent":0.429688,"low":-3.140493,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"high":190.155567,"avg":32.163569,"sd":47.075418,"marketCap":17359100},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100}],"updateTime":1745262218313}}}