美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

见知教育

1.74

+0.09005.45%

成交量：3,122.00

成交额：5,341.99

市值：490.42万

市盈率：-0.87

高：1.77

开：1.73

低：1.68

收：1.65

数据加载中...

总览公司新闻公告

见知教育盘中异动股价大跌5.35%

见知教育盘中异动股价大跌7.82%报1.65美元

见知教育盘中异动早盘股价大跌6.17%

见知教育盘中异动大幅上涨6.11%报2.05美元

见知教育盘中异动大幅下跌5.61%

见知教育盘中异动快速下跌7.75%

【云南白药：JZ-14胶囊获溃疡性结肠炎临床试验批准】云南白药公告，控股子公司征武科技收到国家药品监督管理局下发的《药物临床试验批准通知书》，同意JZ-14胶囊开展溃疡性结肠炎的临床试验。

见知教育(JZ.US)自6月16日起调整ADS比例股价盘前走低

见知教育盘中异动股价大涨5.26%

见知教育盘中异动大幅下跌7.33%报0.371美元

见知教育6月6日成交额为16.37万美元

见知教育盘中异动股价大涨5.63%报0.379美元

见知教育6月3日成交额为2.50万美元

见知教育盘中异动早盘大幅下挫7.36%报0.330美元

见知教育盘中异动下午盘快速下跌5.69%

见知教育5月28日成交额为5.86万美元

见知教育盘中异动急速下挫6.10%

见知教育5月23日成交额为11.91万美元

见知教育盘中异动早盘股价大跌5.50%报0.395美元

见知教育盘中异动大幅跳水5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"见知教育","latestPrice":1.74,"timestamp":1751464840714,"preClose":1.65,"halted":0,"volume":3122,"delay":0,"floatShares":1151500,"shares":2818500,"eps":-1.99602,"marketStatus":"交易中","change":0.09,"latestTime":"07-02 10:00:42 EDT","open":1.73,"high":1.77,"low":1.682,"amount":5341.9923844,"amplitude":0.053333,"askPrice":1.75,"askSize":100,"bidPrice":1.65,"bidSize":2607,"shortable":3,"etf":0,"ttmEps":-1.99602,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":6,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.759,"preClose":1.65,"latestTime":"09:28 EDT","volume":525,"amount":912.879975,"timestamp":1751462899892},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.65,"latestTime":"18:51 EDT","volume":516,"amount":892.85,"timestamp":1751410269607},"volumeRatio":0.293449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":1151500,"roa":"-10.05%","roe":"-523.83%","lyrEps":-1.99602,"volumeRatio":0.293449,"shares":2818500,"dividePrice":0,"high":1.77,"amplitude":0.053333,"preClose":1.65,"low":1.682,"week52Low":1.3914,"pbRate":"1.49","psRate":"0.14","week52High":14.599,"institutionHeld":0,"latestPrice":1.74,"committee":0.926117,"eps":-1.99602,"divideRate":0,"volume":3122,"delay":0,"ttmEps":-1.99602,"open":1.73,"prevYearClose":8.733,"prevWeekClose":1.61,"prevMonthClose":1.6798,"prevQuarterClose":1.6798,"fiveDayClose":1.79,"twentyDayClose":3.559,"sixtyDayClose":8.697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548300221","title":"见知教育盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:41","pubTimestamp":1751377291,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时41分，见知教育股票出现波动，股价大幅下挫5.35%。截至发稿，该股报1.59美元/股，成交量2077股，换手率0.07%，振幅2.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体跌幅为0.23%。见知教育公司简介：见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012141319795f7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012141319795f7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2546731997","title":"见知教育盘中异动 股价大跌7.82%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944930,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时35分，见知教育股票出现异动，股价大幅下挫7.82%。截至发稿，该股报1.65美元/股，成交量2406股，换手率0.09%，振幅4.46%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.29%。其相关个股中，联掌门户、Tss, Inc.、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Cycurion, Inc.较为活跃，换手率分别为3.91%、0.97%、0.71%，振幅较大的相关个股有联掌门户、见知教育、小马智行，振幅分别为14.93%、7.82%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213530a4bf4b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213530a4bf4b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2546245297","title":"见知教育盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，见知教育股票出现异动，股价急速下挫6.17%。截至发稿，该股报1.75美元/股，成交量1.3525万股，换手率0.48%，振幅2.68%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.02%。其相关个股中，Saiheat Limited C/Wts 、小马智行、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为9.86%、3.41%、0.95%，振幅较大的相关个股有Bigbear.Ai, Inc.、见知教育、联掌门户，振幅分别为7.46%、5.36%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213204a71d2617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213204a71d2617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2545417766","title":"见知教育盘中异动 大幅上涨6.11%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685612,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，见知教育股票出现异动，股价快速上涨6.11%。截至发稿，该股报2.05美元/股，成交量5.7412万股，换手率2.04%，振幅6.21%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.32%。其相关个股中，CID HoldCo Inc、Veea Inc C/Wts 13/09/2029 、见知教育涨幅较大，见知教育、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为2.25%、1.67%、1.63%，振幅较大的相关个股有CID HoldCo Inc、Tss, Inc.、联掌门户，振幅分别为49.09%、9.37%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321333295281676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321333295281676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2544117845","title":"见知教育盘中异动 大幅下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426441,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，见知教育股票出现异动，股价快速跳水5.61%。截至发稿，该股报1.85美元/股，成交量9444股，换手率1.22%，振幅2.55%。见知教育股票所在的信息科技服务行业中，整体跌幅为2.76%。其相关个股中，比特矿业、施乐、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、见知教育、Applied Digital Corporation较为活跃，换手率分别为1.91%、1.31%、1.31%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.、Applied Digital Corporation，振幅分别为16.59%、5.14%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213401a714a61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213401a714a61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2544908216","title":"见知教育盘中异动 快速下跌7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分，见知教育股票出现异动，股价大幅下跌7.75%。截至发稿，该股报1.85美元/股，成交量6.0557万股，换手率2.15%，振幅1.25%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.21%。其相关个股中，联掌门户、Veea Inc.、Bigbear.Ai, Inc.涨幅较大，见知教育、Bigbear.Ai, Inc.、Cycurion, Inc.较为活跃，换手率分别为2.15%、2.13%、1.96%，振幅较大的相关个股有联掌门户、Bigbear.Ai, Inc.、Castellum, Inc.，振幅分别为10.25%、4.07%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213307a4b09ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213307a4b09ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2544981966","title":"【云南白药：JZ-14胶囊获溃疡性结肠炎临床试验批准】云南白药公告，控股子公司征武科技收到国家药品监督管理局下发的《药物临床试验批准通知书》，同意JZ-14胶囊开展溃疡性结肠炎的临床试验。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981966","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:23","pubTimestamp":1750155789,"startTime":"0","endTime":"0","summary":"云南白药公告，控股子公司征武科技收到国家药品监督管理局下发的《药物临床试验批准通知书》，同意JZ-14胶囊开展溃疡性结肠炎的临床试验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17182351122626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK0188","03347","BK0012","BK1141","BK0187","BK0196","000538","BK1583","BK0175","BK4204","JZ","BK1576","BK0028","BK0239"],"gpt_icon":0},{"id":"2542512874","title":"见知教育(JZ.US)自6月16日起调整ADS比例 股价盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512874","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:09","pubTimestamp":1749733781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，见知教育(JZ.US)周四宣布，计划将1份美国存托股票(ADS)代表6股普通股的比例调整为1份ADS代表60股普通股。该公司表示，这一比例的变化预计将于2025年6月16日开始交易时生效。受此消息影响，截至发稿，见知教育周四美股盘前跌近5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2542808955","title":"见知教育盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648719,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，见知教育股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.400美元/股，成交量5497股，换手率0.02%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.01%。其相关个股中，见知教育、课标科技、Mercurity Fintech涨幅较大，Mercurity Fintech、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为3.93%、1.78%、1.60%，振幅较大的相关个股有Mercurity Fintech、联掌门户、Innodata Inc.，振幅分别为14.25%、3.70%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213202a4a3958e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213202a4a3958e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2542336576","title":"见知教育盘中异动 大幅下跌7.33%报0.371美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:46","pubTimestamp":1749483991,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时46分，见知教育股票出现波动，股价快速跳水7.33%。截至发稿，该股报0.371美元/股，成交量20.4749万股，换手率0.73%，振幅18.80%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.41%。其相关个股中，比特矿业、Global Engine Group Holding Limited、TechTarget旅游涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为23.97%、12.52%、7.93%，振幅较大的相关个股有Global Engine Group Holding Limited、见知教育、课标科技，振幅分别为20.39%、18.80%、17.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609234631a4a09d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609234631a4a09d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2541977738","title":"见知教育6月6日成交额为16.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541977738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541977738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:34","pubTimestamp":1749263690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，见知教育成交额为16.37万美元，成交额较昨日增加46.46%，当日成交量为40.94万股。见知教育于2025年6月6日涨11.11%，报0.4美元，该股过去5个交易日涨12.36%，年初至今跌54.18%，过去60日跌59.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|16.37万|46.46%|40.94万|#|2025-06-05|11.18万|570.37%|30.08万|#|2025-06-04|1.67万|-33.25%|4.78万|#|2025-06-03|2.50万|-42.17%|7.19万|#|2025-06-02|4.32万|21.48%|12.66万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103458a6fdd7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103458a6fdd7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2541077829","title":"见知教育盘中异动 股价大涨5.63%报0.379美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:23","pubTimestamp":1749140615,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时23分，见知教育股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.379美元/股，成交量7.4696万股，换手率0.27%，振幅5.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体涨幅为0.31%。其相关个股中，Castellum, Inc.、Cycurion, Inc.、Mercurity Fintech涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为56.70%、27.76%、7.56%，振幅较大的相关个股有课标科技、Mercurity Fintech、Castellum, Inc.，振幅分别为40.24%、21.09%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606002335a49badc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606002335a49badc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2540824710","title":"见知教育6月3日成交额为2.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540824710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540824710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:33","pubTimestamp":1749004433,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，见知教育成交额为2.50万美元，成交额较昨日减少42.17%，当日成交量为7.19万股。见知教育于2025年6月3日涨4.65%，报0.356美元，该股过去5个交易日跌14.24%，年初至今跌59.23%，过去60日跌63.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.50万|-42.17%|7.19万|#|2025-06-02|4.32万|21.48%|12.66万|#|2025-05-30|3.56万|169.91%|9.69万|#|2025-05-29|1.32万|-77.50%|3.42万|#|2025-05-28|5.86万|-25.77%|14.84万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103354a49925bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103354a49925bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2540741794","title":"见知教育盘中异动 早盘大幅下挫7.36%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:21","pubTimestamp":1748877672,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时21分，见知教育股票出现异动，股价急速下挫7.36%。截至发稿，该股报0.330美元/股，成交量4.8111万股，换手率0.17%，振幅5.53%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.46%。其相关个股中，Applied Digital Corporation、Widepoint Corporation、Trident Digital Tech Holdings Ltd涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为58.13%、16.66%、6.37%，振幅较大的相关个股有Global Engine Group Holding Limited、Applied Digital Corporation、Widepoint Corporation，振幅分别为30.57%、30.16%、21.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232112a496d39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232112a496d39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2539271463","title":"见知教育盘中异动 下午盘快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:01","pubTimestamp":1748624500,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时01分，见知教育股票出现异动，股价快速跳水5.69%。截至发稿，该股报0.360美元/股，成交量4.8118万股，换手率0.17%，振幅6.13%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.65%。其相关个股中，Veea Inc.、Tss, Inc.、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Innodata Inc.较为活跃，换手率分别为34.77%、12.73%、10.25%，振幅较大的相关个股有Saiheat Limited、Global Engine Group Holding Limited、小马智行，振幅分别为20.43%、20.09%、20.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531010140a6f39d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531010140a6f39d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2539281273","title":"见知教育5月28日成交额为5.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:32","pubTimestamp":1748485948,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，见知教育成交额为5.86万美元，成交额较昨日减少25.77%，当日成交量为14.84万股。见知教育于2025年5月28日跌8.31%，报0.381美元，该股过去5个交易日跌4.88%，年初至今跌56.41%，过去60日跌58.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|5.86万|-25.77%|14.84万|#|2025-05-27|7.89万|-33.75%|19.15万|#|2025-05-23|11.91万|181.86%|27.88万|#|2025-05-22|4.22万|-39.47%|10.51万|#|2025-05-21|6.98万|8.20%|16.93万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103234a6f1281c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103234a6f1281c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2538849628","title":"见知教育盘中异动 急速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538849628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538849628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:53","pubTimestamp":1748368383,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时53分，见知教育股票出现异动，股价大幅跳水6.10%。截至发稿，该股报0.400美元/股，成交量12.6326万股，换手率0.45%，振幅9.79%。见知教育股票所在的信息科技服务行业中，整体涨幅为1.63%。其相关个股中，Saiheat Limited C/Wts 、Bigbear.Ai, Inc.、小马智行涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为45.23%、9.74%、5.28%，振幅较大的相关个股有Mercurity Fintech、Saiheat Limited C/Wts 、Global Engine Group Holding Limited，振幅分别为28.64%、27.70%、24.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528015304aa2c9aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528015304aa2c9aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2537169323","title":"见知教育5月23日成交额为11.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169323?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:18","pubTimestamp":1748053091,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，见知教育成交额为11.91万美元，成交额较昨日增加181.86%，当日成交量为27.88万股。见知教育于2025年5月23日涨1.91%，报0.426美元，该股过去5个交易日涨6.77%，年初至今跌51.2%，过去60日跌58.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|11.91万|181.86%|27.88万|#|2025-05-22|4.22万|-39.47%|10.51万|#|2025-05-21|6.98万|8.20%|16.93万|#|2025-05-20|6.45万|-9.76%|16.45万|#|2025-05-19|7.15万|10.99%|18.54万|见知教育科技集团有限公司专注于开发教育内容，以满足中国对高质量、专业发展培训资源的巨大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101815a48a5769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101815a48a5769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2537132184","title":"见知教育盘中异动 早盘股价大跌5.50%报0.395美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:51","pubTimestamp":1748008282,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时51分，见知教育股票出现波动，股价大幅下跌5.50%。截至发稿，该股报0.395美元/股，成交量1.4879万股，换手率0.05%，振幅1.29%。见知教育股票所在的信息科技服务行业中，整体跌幅为1.23%。其相关个股中，Saiheat Limited、玖富、Cycurion Inc C/Wts 13/02/2030 涨幅较大，Bigbear.Ai, Inc.、Saiheat Limited、Applied Digital Corporation较为活跃，换手率分别为6.85%、2.05%、2.00%，振幅较大的相关个股有Saiheat Limited、Veea Inc C/Wts 13/09/2029 、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为21.87%、11.37%、9.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215122a6ea63a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215122a6ea63a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2537944092","title":"见知教育盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:39","pubTimestamp":1747921187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时39分，见知教育股票出现异动，股价急速下跌5.12%。截至发稿，该股报0.397美元/股，成交量3.5324万股，换手率0.13%，振幅0.24%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.14%。其相关个股中，Saiheat Limited、Applied Digital Corporation、比特矿业涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为2.60%、2.28%、1.05%，振幅较大的相关个股有Applied Digital Corporation、Arb Iot Group Limited、Tss, Inc.，振幅分别为7.01%、5.19%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222139479762152a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222139479762152a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"JZ","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2025-07-01","current":-0.724905,"percent":0.294203,"low":-11.666453,"twenty":-0.976334,"median":-0.450679,"eighty":90.749627,"high":190.155567,"avg":29.72067,"sd":46.178315,"marketCap":3390676},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100},{"date":"2025-04-25","current":-0.460222,"twenty":-0.875525,"median":-0.373242,"eighty":91.273786,"marketCap":16148000},{"date":"2025-05-02","current":-0.439607,"twenty":-0.874085,"median":-0.385352,"eighty":91.251124,"marketCap":15461710},{"date":"2025-05-09","current":-2.567049,"twenty":-0.887074,"median":-0.408326,"eighty":91.207409,"marketCap":11888965},{"date":"2025-05-16","current":-1.643148,"twenty":-0.916514,"median":-0.421973,"eighty":91.193498,"marketCap":7640022},{"date":"2025-05-23","current":-1.814075,"twenty":-0.939397,"median":-0.425353,"eighty":91.184626,"marketCap":8437330},{"date":"2025-05-30","current":-1.651964,"twenty":-0.956862,"median":-0.431959,"eighty":91.079281,"marketCap":7704614},{"date":"2025-06-06","current":-1.555293,"twenty":-0.969133,"median":-0.437159,"eighty":90.988607,"marketCap":7266600},{"date":"2025-06-13","current":-1.313428,"twenty":-0.977717,"median":-0.438744,"eighty":90.850868,"marketCap":6136240},{"date":"2025-06-20","current":-0.848532,"twenty":-0.983249,"median":-0.441231,"eighty":90.808546,"marketCap":3956260},{"date":"2025-06-27","current":-0.699549,"twenty":-0.9791,"median":-0.448249,"eighty":90.770019,"marketCap":3270777},{"date":"2025-07-01","current":-0.724905,"twenty":-0.976334,"median":-0.450679,"eighty":90.749627,"marketCap":3390676}],"updateTime":1751464843051}}}