美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

见知教育

0.8763

+0.116315.30%

成交量：5,813.00

成交额：4,911.66

市值：2,469.85万

市盈率：-0.50

高：0.9000

开：0.8400

低：0.7841

收：0.7600

数据加载中...

总览公司新闻公告

见知教育盘中异动早盘股价大涨8.60%

见知教育盘中异动早盘股价大跌8.33%报0.908美元

见知教育上涨3.68%，报0.949美元/股，总市值2674.76万美元

见知教育盘中异动早盘大幅跳水6.03%

见知教育盘中异动早盘急速下挫9.28%报0.925美元

见知教育盘中异动股价大跌7.00%报0.967美元

见知教育盘中异动早盘快速拉升5.83%报0.990美元

见知教育盘中异动股价大跌9.51%报0.850美元

见知教育盘中异动股价大跌9.88%

见知教育下跌10.95%，报0.87美元/股

见知教育股价重挫11.00% 市值跌126.08万美元

见知教育上涨6.1%，报0.859美元/股

见知教育盘中异动股价大涨6.10%

见知教育盘中异动下午盘股价大跌7.46%

见知教育下跌4.04%，报0.84美元/股

见知教育盘中异动股价大涨5.25%

见知教育下跌3.08%，报0.824美元/股

见知教育下跌3.21%，报0.9美元/股

见知教育盘中异动快速下挫9.03%

见知教育上涨12.9%，报0.853美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JZ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","market":"US","secType":"STK","nameCN":"见知教育","latestPrice":0.8763,"timestamp":1745265600000,"preClose":0.76,"halted":0,"volume":5813,"delay":0,"floatShares":11897400,"shares":28185000,"eps":-1.743461,"marketStatus":"盘前交易","change":0.1163,"latestTime":"04-22 07:16:07 EDT","open":0.840001,"high":0.9,"low":0.7841,"amount":4911.6629598,"amplitude":0.1525,"askPrice":0.9769,"askSize":100,"bidPrice":0.6402,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.743461,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":0.85,"postHourTrading":{"tag":"盘后","latestPrice":0.8217,"preClose":0.8763,"latestTime":"19:39 EDT","volume":101,"amount":82.991,"timestamp":1745278797378},"volumeRatio":0.36813973503671693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZ\",,,,,undefined,":{"symbol":"JZ","floatShares":11897400,"roa":"-1.16%","roe":"-161.38%","lyrEps":-2.609524,"volumeRatio":0.36813973503671693,"shares":28185000,"dividePrice":0,"high":0.9,"amplitude":0.1525,"preClose":0.76,"low":0.7841,"week52Low":0.53,"pbRate":"4.13","psRate":"0.49","week52High":2.3383,"institutionHeld":0,"latestPrice":0.8763,"eps":-1.743461,"divideRate":0,"volume":5813,"delay":0,"ttmEps":-1.743461,"open":0.840001,"prevYearClose":0.8733,"prevWeekClose":0.76,"prevMonthClose":0.8292,"prevQuarterClose":0.8292,"fiveDayClose":0.716,"twentyDayClose":0.8901,"sixtyDayClose":0.7668},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517164541","title":"见知教育盘中异动 早盘股价大涨8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:13","pubTimestamp":1741274029,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时13分，见知教育股票出现波动，股价快速拉升8.60%。截至发稿，该股报0.977美元/股，成交量41股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231349abeb82e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231349abeb82e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2517794962","title":"见知教育盘中异动 早盘股价大跌8.33%报0.908美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:58","pubTimestamp":1741190281,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时58分，见知教育股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.908美元/股，成交量234股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.17%。其相关个股中，Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Cycurion, Inc.涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Castellum, Inc.较为活跃，换手率分别为590.91%、228.44%、5.66%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为48.56%、38.00%、19.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235801abe9cbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235801abe9cbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2517017636","title":"见知教育上涨3.68%，报0.949美元/股，总市值2674.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517017636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517017636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:05","pubTimestamp":1741107940,"startTime":"0","endTime":"0","summary":"3月5日，见知教育盘中上涨3.68%，截至01:05，报0.949美元/股，成交6215.0美元，总市值2674.76万美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报。已拥有41项软件著作权,并获得ISO9001质量管理体系、ISO27001信息安全管理体系、ISO2000信息技术服务管理体系和ICP证书等系列资质认定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05010548524020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2514320741","title":"见知教育盘中异动 早盘大幅跳水6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，见知教育股票出现波动，股价快速下跌6.03%。截至发稿，该股报0.968美元/股，成交量4股，换手率0.00%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.07%。其相关个股中，Arb Iot Group Limited、Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Arb Iot Group Limited、Castellum, Inc.、Cycurion, Inc.较为活跃，换手率分别为63.69%、5.41%、1.99%，振幅较大的相关个股有Castellum, Inc.、Lz Technology Holdings Limited、Widepoint Corporation，振幅分别为5.38%、4.50%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231209634191c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282231209634191c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2514386230","title":"见知教育盘中异动 早盘急速下挫9.28%报0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时03分，见知教育股票出现异动，股价急速下挫9.28%。截至发稿，该股报0.925美元/股，成交量2158股，换手率0.01%，振幅5.88%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.08%。其相关个股中，Global Engine Group Holding Limited、Saiheat Limited、Ncr Voyix Corporation涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为9.85%、4.74%、3.38%，振幅较大的相关个股有Taskus, Inc.、Innodata Inc.、Applied Digital Corporation，振幅分别为17.26%、15.27%、13.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230344a256823a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230344a256823a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2514401265","title":"见知教育盘中异动 股价大跌7.00%报0.967美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:10","pubTimestamp":1740503425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时10分，见知教育股票出现异动，股价快速跳水7.00%。截至发稿，该股报0.967美元/股，成交量1410股，换手率0.01%，振幅8.30%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.11%。其相关个股中，Castellum, Inc.、Taskus, Inc.、Grid Dynamics Holdings, Inc.涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Bigbear.Ai, Inc.较为活跃，换手率分别为40.55%、14.13%、11.62%，振幅较大的相关个股有Saiheat Limited、Cycurion, Inc.、Bigbear.Ai, Inc.，振幅分别为24.73%、20.06%、15.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601102696301388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601102696301388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2514776996","title":"见知教育盘中异动 早盘快速拉升5.83%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:27","pubTimestamp":1740414472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时27分，见知教育股票出现波动，股价急速拉升5.83%。截至发稿，该股报0.990美元/股，成交量6411股，换手率0.02%，振幅11.44%。最近的财报数据显示，该股实现营业收入29.01百万美元，净利润3.75百万美元，每股收益0.19美元，毛利5.77百万美元，市盈率-0.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002752a2522f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002752a2522f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2513297065","title":"见知教育盘中异动 股价大跌9.51%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:21","pubTimestamp":1740154893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时21分，见知教育股票出现异动，股价大幅跳水9.51%。截至发稿，该股报0.850美元/股，成交量512股，换手率0.00%，振幅0.85%。见知教育股票所在的信息科技服务行业中，整体跌幅为1.90%。其相关个股中，Innodata Inc.、小马智行、Veea Inc C/Wts 13/09/2029 涨幅较大，Cycurion, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为50.93%、26.70%、16.91%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Cycurion Inc C/Wts 13/02/2030 、Innodata Inc.，振幅分别为29.59%、25.69%、22.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002134988df667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002134988df667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2512483827","title":"见知教育盘中异动 股价大跌9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975444,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，见知教育股票出现波动，股价大幅下跌9.88%。截至发稿，该股报0.830美元/股，成交量193股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。见知教育股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 、优利系统涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为299.10%、0.95%、0.82%，振幅较大的相关个股有Clarivate Plc、Fiscalnote Holdings, Inc.、Concentrix Corporation，振幅分别为2.77%、2.27%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044988b3116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223044988b3116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2511961797","title":"见知教育下跌10.95%，报0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511961797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:59","pubTimestamp":1739566790,"startTime":"0","endTime":"0","summary":"2月15日，见知教育(JZ)盘中下跌10.95%，截至04:59，报0.87美元/股，成交4772.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045948179745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2511694236","title":"见知教育股价重挫11.00% 市值跌126.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:12","pubTimestamp":1739545961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时12分，见知教育股票出现波动，股价快速下挫11.00%。截至发稿，该股报0.870美元/股，成交量2314股，换手率0.01%，振幅0.44%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.01%。其相关个股中，小马智行、Aurora Innovation Inc C/Wts 03/11/2026 、万国数据涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为11.79%、4.56%、3.78%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Data Storage Corp C/Wts 18/05/2026 、Fiscalnote Holdings, Inc.，振幅分别为26.81%、24.35%、12.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231241a2460ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231241a2460ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2511457671","title":"见知教育上涨6.1%，报0.859美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:47","pubTimestamp":1739472432,"startTime":"0","endTime":"0","summary":"2月14日，见知教育(JZ)盘中上涨6.1%，截至02:47，报0.859美元/股，成交3611.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14024748150786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2511850579","title":"见知教育盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:46","pubTimestamp":1739472415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时46分，见知教育股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.859美元/股，成交量3186股，换手率0.01%，振幅0.81%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.10%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为39.84%、8.92%、5.56%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Global Engine Group Holding Limited，振幅分别为56.00%、32.87%、21.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024655a244ddef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024655a244ddef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2511585444","title":"见知教育盘中异动 下午盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:39","pubTimestamp":1739385542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时39分，见知教育股票出现异动，股价急速下挫7.46%。截至发稿，该股报0.810美元/股，成交量2220股，换手率0.01%，振幅7.88%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.16%。其相关个股中，小马智行、Bigbear.Ai, Inc.、世纪互联涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Fiscalnote Holdings, Inc.较为活跃，换手率分别为40.73%、5.68%、4.03%，振幅较大的相关个股有Bigbear.Ai, Inc.、小马智行、Fiscalnote Holdings, Inc.，振幅分别为23.75%、20.58%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023902abcc92fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023902abcc92fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2511858577","title":"见知教育下跌4.04%，报0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:33","pubTimestamp":1739385182,"startTime":"0","endTime":"0","summary":"2月13日，见知教育(JZ)盘中下跌4.04%，截至02:33，报0.84美元/股，成交1590.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。大事提醒：4月8日，见知教育将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13023348123300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2510860683","title":"见知教育盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:51","pubTimestamp":1739206268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时51分，见知教育股票出现波动，股价急速拉升5.25%。截至发稿，该股报0.895美元/股，成交量2624股，换手率0.01%，振幅8.44%。见知教育股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、世纪互联、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为49.26%、6.35%、3.32%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.，振幅分别为19.71%、17.46%、13.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005108961e1b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005108961e1b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2510862414","title":"见知教育下跌3.08%，报0.824美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:20","pubTimestamp":1739204416,"startTime":"0","endTime":"0","summary":"2月11日，见知教育(JZ)盘中下跌3.08%，截至00:20，报0.824美元/股，成交1940.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11002048064387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2508104450","title":"见知教育下跌3.21%，报0.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:54","pubTimestamp":1738680861,"startTime":"0","endTime":"0","summary":"2月4日，见知教育(JZ)盘中下跌3.21%，截至22:54，报0.9美元/股，成交2998.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04225447949824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JZ"],"gpt_icon":0},{"id":"2508445794","title":"见知教育盘中异动 快速下挫9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，见知教育股票出现波动，股价急速下挫9.03%。截至发稿，该股报0.845美元/股，成交量1516股，换手率0.01%，振幅0.00%。见知教育股票所在的信息科技服务行业中，整体涨幅为0.02%。其相关个股中，Bigbear.Ai, Inc.、世纪互联、万国数据涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为0.98%、0.67%、0.21%，振幅较大的相关个股有Csp Inc.、Bigbear.Ai, Inc.、万国数据，振幅分别为5.86%、3.78%、3.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223151a23928c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223151a23928c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZ","BK4204"],"gpt_icon":0},{"id":"2508414691","title":"见知教育上涨12.9%，报0.853美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:53","pubTimestamp":1738594407,"startTime":"0","endTime":"0","summary":"2月3日，见知教育(JZ)盘中上涨12.9%，截至22:53，报0.853美元/股，成交7883.0美元。财务数据显示，截至2024年06月30日，见知教育收入总额2.09亿人民币，同比减少25.41%；归母净利润2706.34万人民币，同比增长129.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225347941956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JZ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-20","symbol":"JZ","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZ","date":"2025-04-17","current":-0.495434,"percent":0.429688,"low":-3.140493,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"high":190.155567,"avg":32.163569,"sd":47.075418,"marketCap":17359100},"quantilePoints":[{"date":"2022-08-26","current":161.680029,"twenty":42.998853,"median":43.038756,"eighty":114.22352,"marketCap":1135406250},{"date":"2022-09-02","current":46.060263,"twenty":44.247359,"median":48.863703,"eighty":65.979544,"marketCap":322152600},{"date":"2022-09-09","current":33.632016,"twenty":36.453487,"median":44.549509,"eighty":54.907156,"marketCap":234347850},{"date":"2022-09-16","current":29.649807,"twenty":33.717741,"median":36.710147,"eighty":49.580894,"marketCap":204675900},{"date":"2022-09-23","current":25.222198,"twenty":29.908942,"median":34.887521,"eighty":47.34676,"marketCap":170765100},{"date":"2022-09-30","current":22.85338,"twenty":24.48752,"median":33.632016,"eighty":45.455962,"marketCap":155020800},{"date":"2022-10-07","current":21.961905,"twenty":23.393718,"median":31.314591,"eighty":43.025455,"marketCap":148965300},{"date":"2022-10-14","current":20.482995,"twenty":21.979326,"median":28.88619,"eighty":41.71983,"marketCap":137459850},{"date":"2022-10-21","current":18.352372,"twenty":21.357634,"median":24.763024,"eighty":36.645982,"marketCap":122321100},{"date":"2022-10-28","current":15.5621,"twenty":20.639391,"median":24.069001,"eighty":36.09995,"marketCap":103549050},{"date":"2022-11-04","current":13.159612,"twenty":18.483561,"median":23.076064,"eighty":34.920487,"marketCap":88410300},{"date":"2022-11-11","current":14.090544,"twenty":16.217166,"median":22.049011,"eighty":34.67819,"marketCap":95676900},{"date":"2022-11-18","current":12.596764,"twenty":15.207918,"median":21.872763,"eighty":33.974914,"marketCap":85382550},{"date":"2022-11-25","current":12.562655,"twenty":14.320017,"median":21.474451,"eighty":33.632016,"marketCap":84546891},{"date":"2022-12-02","current":10.922096,"twenty":13.423835,"median":20.873782,"eighty":32.23875,"marketCap":75088200},{"date":"2022-12-09","current":10.143057,"twenty":12.975274,"median":20.545499,"eighty":31.683702,"marketCap":70364910},{"date":"2022-12-16","current":8.572958,"twenty":12.004355,"median":19.008315,"eighty":30.945481,"marketCap":59343900},{"date":"2022-12-23","current":71.249408,"twenty":11.84836,"median":18.680343,"eighty":31.683702,"marketCap":48371334},{"date":"2022-12-30","current":65.242567,"twenty":11.863208,"median":19.809711,"eighty":34.215027,"marketCap":44871255},{"date":"2023-01-06","current":114.334399,"twenty":11.949381,"median":20.686476,"eighty":36.517652,"marketCap":79327050},{"date":"2023-01-13","current":190.155567,"twenty":12.081177,"median":21.245605,"eighty":46.703511,"marketCap":134432100},{"date":"2023-01-20","current":172.299056,"twenty":12.304497,"median":21.669146,"eighty":60.022797,"marketCap":120504450},{"date":"2023-01-27","current":139.416229,"twenty":12.576299,"median":21.960825,"eighty":65.225367,"marketCap":97493550},{"date":"2023-02-03","current":147.738065,"twenty":12.748168,"median":22.49017,"eighty":72.197991,"marketCap":103633827},{"date":"2023-02-10","current":125.129085,"twenty":13.015495,"median":23.536174,"eighty":120.811211,"marketCap":87199200},{"date":"2023-02-17","current":127.117899,"twenty":13.10934,"median":24.30322,"eighty":126.458403,"marketCap":87804750},{"date":"2023-02-24","current":115.08126,"twenty":13.184307,"median":25.222198,"eighty":125.401145,"marketCap":78479280},{"date":"2023-03-03","current":116.374919,"twenty":13.311235,"median":29.267998,"eighty":124.971477,"marketCap":79932600},{"date":"2023-03-10","current":101.632402,"twenty":13.502421,"median":31.683702,"eighty":124.046546,"marketCap":69638250},{"date":"2023-03-17","current":91.421151,"twenty":13.871522,"median":33.846328,"eighty":122.719835,"marketCap":62977200},{"date":"2023-03-24","current":97.310944,"twenty":14.112464,"median":34.942464,"eighty":122.085305,"marketCap":67216050},{"date":"2023-03-31","current":101.719491,"twenty":14.224117,"median":39.841199,"eighty":121.827801,"marketCap":70243800},{"date":"2023-04-06","current":93.917611,"twenty":14.320017,"median":44.549509,"eighty":121.432151,"marketCap":64793850},{"date":"2023-04-14","current":100.839661,"twenty":14.996035,"median":50.059022,"eighty":119.419621,"marketCap":69638250},{"date":"2023-04-21","current":97.381792,"twenty":15.059331,"median":63.653392,"eighty":117.998497,"marketCap":67216050},{"date":"2023-04-28","current":87.506146,"twenty":15.119373,"median":65.199568,"eighty":116.374919,"marketCap":59949450},{"date":"2023-05-05","current":104.104429,"twenty":15.5621,"median":68.60016,"eighty":116.374919,"marketCap":71454900},{"date":"2023-05-12","current":94.9079,"twenty":15.568537,"median":72.553114,"eighty":115.39496,"marketCap":64793850},{"date":"2023-05-19","current":94.369757,"twenty":15.596774,"median":86.185197,"eighty":115.08126,"marketCap":63582750},{"date":"2023-05-26","current":90.317649,"twenty":16.145224,"median":91.273786,"eighty":114.334399,"marketCap":60555000},{"date":"2023-06-02","current":87.066845,"twenty":16.432991,"median":90.800607,"eighty":113.207046,"marketCap":58199410},{"date":"2023-06-09","current":92.591449,"twenty":16.623594,"median":91.08301,"eighty":107.92723,"marketCap":61766100},{"date":"2023-06-16","current":91.052945,"twenty":16.84531,"median":91.207409,"eighty":104.61909,"marketCap":60555000},{"date":"2023-06-23","current":93.483379,"twenty":17.768752,"median":91.273786,"eighty":104.045546,"marketCap":61766100},{"date":"2023-06-30","current":91.184626,"twenty":18.614749,"median":91.251124,"eighty":103.9131,"marketCap":59646614},{"date":"2023-07-07","current":89.873243,"twenty":19.033937,"median":91.273786,"eighty":103.731683,"marketCap":58792849},{"date":"2023-07-14","current":99.500948,"twenty":19.405741,"median":91.421151,"eighty":103.525542,"marketCap":66004950},{"date":"2023-07-21","current":95.421806,"twenty":20.507996,"median":91.650374,"eighty":103.338691,"marketCap":63074088},{"date":"2023-07-28","current":93.407858,"twenty":20.639391,"median":92.15659,"eighty":102.979127,"marketCap":61766100},{"date":"2023-08-04","current":92.394104,"twenty":20.786716,"median":92.12668,"eighty":101.97034,"marketCap":61160550},{"date":"2023-08-11","current":89.371401,"twenty":20.948147,"median":91.97065,"eighty":101.841509,"marketCap":58738350},{"date":"2023-08-18","current":75.483832,"twenty":21.252435,"median":91.650374,"eighty":101.702073,"marketCap":49110105},{"date":"2023-08-25","current":75.244959,"twenty":21.357634,"median":91.450233,"eighty":101.473854,"marketCap":49049550},{"date":"2023-09-01","current":73.197466,"twenty":21.692473,"median":91.413269,"eighty":100.839661,"marketCap":47838450},{"date":"2023-09-08","current":71.193409,"twenty":21.785781,"median":91.251124,"eighty":100.839661,"marketCap":46082355},{"date":"2023-09-15","current":71.65921,"twenty":21.959744,"median":91.189062,"eighty":100.82498,"marketCap":46712127},{"date":"2023-09-22","current":63.330756,"twenty":21.961905,"median":90.972522,"eighty":100.575469,"marketCap":41110789},{"date":"2023-09-29","current":53.499061,"twenty":22.049011,"median":90.775117,"eighty":99.99673,"marketCap":34758570},{"date":"2023-10-06","current":-1.331921,"twenty":21.669146,"median":89.954974,"eighty":99.500948,"marketCap":36333000},{"date":"2023-10-13","current":-1.309428,"twenty":20.764949,"median":88.721695,"eighty":99.244605,"marketCap":35721394},{"date":"2023-10-20","current":-1.334475,"twenty":19.008315,"median":87.506146,"eighty":98.858164,"marketCap":36333000},{"date":"2023-10-27","current":-1.267991,"twenty":17.476943,"median":87.435307,"eighty":98.831562,"marketCap":34516350},{"date":"2023-11-03","current":-1.356899,"twenty":15.816154,"median":85.92478,"eighty":98.711888,"marketCap":36938550},{"date":"2023-11-10","current":-1.572261,"twenty":15.083348,"median":82.448645,"eighty":98.504732,"marketCap":42994050},{"date":"2023-11-17","current":-1.607099,"twenty":14.134383,"median":79.139844,"eighty":98.31688,"marketCap":44199094},{"date":"2023-11-24","current":-1.553396,"twenty":13.311235,"median":78.024469,"eighty":98.19084,"marketCap":43296825},{"date":"2023-12-01","current":-1.648965,"twenty":12.672466,"median":77.410131,"eighty":98.012899,"marketCap":46021800},{"date":"2023-12-08","current":-1.688072,"twenty":11.894407,"median":75.862828,"eighty":97.956515,"marketCap":47051235},{"date":"2023-12-15","current":-1.72513,"twenty":10.95576,"median":75.168926,"eighty":97.932424,"marketCap":48383445},{"date":"2023-12-22","current":-1.22854,"twenty":9.890802,"median":74.176242,"eighty":97.804795,"marketCap":49037439},{"date":"2023-12-29","current":-1.265017,"twenty":9.775064,"median":73.38706,"eighty":97.574688,"marketCap":50745090},{"date":"2024-01-05","current":-1.153825,"twenty":9.273998,"median":72.87529,"eighty":97.487783,"marketCap":46021800},{"date":"2024-01-12","current":-1.092565,"twenty":8.365708,"median":71.65921,"eighty":97.436204,"marketCap":43599600},{"date":"2024-01-19","current":-1.068686,"twenty":-1.04025,"median":71.249408,"eighty":97.367622,"marketCap":42327945},{"date":"2024-01-26","current":-0.955823,"twenty":-1.027109,"median":70.431514,"eighty":97.270244,"marketCap":38149710},{"date":"2024-02-02","current":-0.976334,"twenty":-1.007545,"median":68.742311,"eighty":97.100135,"marketCap":38755200},{"date":"2024-02-09","current":-1.064344,"twenty":-1.016388,"median":68.2198,"eighty":97.009203,"marketCap":42388500},{"date":"2024-02-16","current":-1.142026,"twenty":-1.060692,"median":65.242567,"eighty":96.746287,"marketCap":45416250},{"date":"2024-02-23","current":-1.161479,"twenty":-1.068686,"median":64.882577,"eighty":96.681877,"marketCap":46021800},{"date":"2024-03-01","current":-0.916514,"twenty":-1.068686,"median":62.977978,"eighty":96.630856,"marketCap":36333000},{"date":"2024-03-08","current":-0.919928,"twenty":-1.065374,"median":58.794082,"eighty":96.5789,"marketCap":36454110},{"date":"2024-03-15","current":-0.983249,"twenty":-1.064344,"median":55.96264,"eighty":96.567666,"marketCap":38957050},{"date":"2024-03-22","current":-1.083422,"twenty":-1.065374,"median":50.059022,"eighty":96.555028,"marketCap":42893125},{"date":"2024-03-28","current":-1.141346,"twenty":-1.069899,"median":46.060263,"eighty":95.950766,"marketCap":45012550},{"date":"2024-04-05","current":-1.096415,"twenty":-1.093286,"median":39.841199,"eighty":95.645853,"marketCap":43197918},{"date":"2024-04-12","current":-0.915229,"twenty":-1.096221,"median":34.942464,"eighty":95.543758,"marketCap":47232900},{"date":"2024-04-19","current":-0.891894,"twenty":-1.093286,"median":33.846328,"eighty":95.443015,"marketCap":46021800},{"date":"2024-04-26","current":-0.861327,"twenty":-1.085251,"median":31.683702,"eighty":95.199386,"marketCap":44404981},{"date":"2024-05-03","current":-0.848916,"twenty":-1.074955,"median":29.267998,"eighty":95.140782,"marketCap":43801450},{"date":"2024-05-10","current":-0.874085,"twenty":-1.070742,"median":25.222198,"eighty":95.136712,"marketCap":45214400},{"date":"2024-05-17","current":-0.823228,"twenty":-1.069899,"median":24.18611,"eighty":95.03936,"marketCap":42590350},{"date":"2024-05-24","current":-0.841462,"twenty":-1.069805,"median":23.298748,"eighty":94.929366,"marketCap":43397750},{"date":"2024-05-31","current":-0.829748,"twenty":-1.069132,"median":22.49017,"eighty":94.891132,"marketCap":42794218},{"date":"2024-06-07","current":-0.587301,"twenty":-1.066699,"median":21.960825,"eighty":94.870182,"marketCap":30277500},{"date":"2024-06-14","current":-0.521223,"twenty":-1.064962,"median":21.727463,"eighty":94.836986,"marketCap":26846050},{"date":"2024-06-21","current":-0.482641,"twenty":-1.062376,"median":21.262681,"eighty":94.784814,"marketCap":24827550},{"date":"2024-06-28","current":-0.369245,"twenty":-1.058439,"median":21.059694,"eighty":94.760515,"marketCap":18973900},{"date":"2024-07-05","current":-0.35546,"twenty":-1.051134,"median":20.686476,"eighty":94.709897,"marketCap":18261369},{"date":"2024-07-12","current":-0.353015,"twenty":-1.044676,"median":19.136427,"eighty":94.6027,"marketCap":18166500},{"date":"2024-07-15","current":-0.368534,"twenty":-1.043974,"median":19.072371,"eighty":94.568841,"marketCap":18973900},{"date":"2024-08-02","current":-0.307256,"twenty":-1.043271,"median":19.008315,"eighty":94.534981,"marketCap":15845225},{"date":"2024-08-09","current":-0.314064,"twenty":-1.033295,"median":16.773291,"eighty":94.39603,"marketCap":16349850},{"date":"2024-08-16","current":-0.332282,"twenty":-1.020255,"median":16.145224,"eighty":94.369757,"marketCap":17298545},{"date":"2024-08-23","current":-0.332069,"twenty":-1.013805,"median":15.565319,"eighty":94.205448,"marketCap":17359079},{"date":"2024-08-30","current":-0.349077,"twenty":-1.011884,"median":15.059331,"eighty":94.090442,"marketCap":18368350},{"date":"2024-09-06","current":-0.328598,"twenty":-1.009024,"median":14.320017,"eighty":94.061789,"marketCap":17304600},{"date":"2024-09-13","current":-0.332072,"twenty":-1.005119,"median":13.953655,"eighty":93.997157,"marketCap":17425710},{"date":"2024-09-20","current":-0.335358,"twenty":-0.99946,"median":13.283085,"eighty":93.934002,"marketCap":17722430},{"date":"2024-09-27","current":-0.61422,"twenty":-0.995081,"median":13.02555,"eighty":93.881551,"marketCap":22405350},{"date":"2024-10-04","current":-0.632693,"twenty":-0.994003,"median":12.562655,"eighty":93.638568,"marketCap":23010900},{"date":"2024-10-11","current":-0.558859,"twenty":-0.992295,"median":11.935638,"eighty":93.48707,"marketCap":20185000},{"date":"2024-10-18","current":-0.550872,"twenty":-0.988433,"median":11.31201,"eighty":93.438066,"marketCap":19781300},{"date":"2024-10-25","current":-0.589991,"twenty":-0.984592,"median":10.927368,"eighty":93.206295,"marketCap":21194250},{"date":"2024-10-31","current":-0.556164,"twenty":-0.983249,"median":10.312748,"eighty":93.054021,"marketCap":19983150},{"date":"2024-11-08","current":-0.528902,"twenty":-0.980483,"median":9.799068,"eighty":92.983997,"marketCap":18923437},{"date":"2024-11-15","current":-0.713682,"twenty":-0.976334,"median":9.525315,"eighty":92.904848,"marketCap":25231250},{"date":"2024-11-22","current":-0.662084,"twenty":-0.976199,"median":9.019656,"eighty":92.879563,"marketCap":23392396},{"date":"2024-11-29","current":-0.584605,"twenty":-0.97508,"median":8.572958,"eighty":92.819796,"marketCap":20639162},{"date":"2024-12-06","current":-0.567212,"twenty":-0.970846,"median":3.754815,"eighty":92.600669,"marketCap":19983150},{"date":"2024-12-13","current":-0.53342,"twenty":-0.968346,"median":-0.307256,"eighty":92.575058,"marketCap":18772050},{"date":"2024-12-20","current":-0.460702,"twenty":-0.966328,"median":-0.3085,"eighty":92.494688,"marketCap":16148000},{"date":"2024-12-27","current":-0.480799,"twenty":-0.961712,"median":-0.3117,"eighty":92.435456,"marketCap":16848419},{"date":"2025-01-03","current":-0.535783,"twenty":-0.961155,"median":-0.317098,"eighty":92.402374,"marketCap":18772050},{"date":"2025-01-10","current":-0.549182,"twenty":-0.9579,"median":-0.31786,"eighty":92.391157,"marketCap":19155565},{"date":"2025-01-17","current":-0.451848,"twenty":-0.955149,"median":-0.322057,"eighty":92.30395,"marketCap":15760448},{"date":"2025-01-24","current":-0.441065,"twenty":-0.950957,"median":-0.323017,"eighty":92.222873,"marketCap":15477858},{"date":"2025-01-31","current":-0.431507,"twenty":-0.942965,"median":-0.327659,"eighty":92.162572,"marketCap":15219490},{"date":"2025-02-07","current":-0.488957,"twenty":-0.938068,"median":-0.329239,"eighty":92.125346,"marketCap":17157250},{"date":"2025-02-14","current":-0.562371,"twenty":-0.929616,"median":-0.330819,"eighty":92.121444,"marketCap":19720745},{"date":"2025-02-21","current":-0.537886,"twenty":-0.919317,"median":-0.332177,"eighty":92.059414,"marketCap":18959770},{"date":"2025-02-28","current":-0.591804,"twenty":-0.9168,"median":-0.335358,"eighty":91.816821,"marketCap":20790550},{"date":"2025-03-07","current":-0.560525,"twenty":-0.916257,"median":-0.342192,"eighty":91.764691,"marketCap":19781300},{"date":"2025-03-14","current":-0.526038,"twenty":-0.912915,"median":-0.347263,"eighty":91.642854,"marketCap":18570200},{"date":"2025-03-21","current":-0.565915,"twenty":-0.901307,"median":-0.350635,"eighty":91.586083,"marketCap":19969020},{"date":"2025-03-28","current":-0.527592,"twenty":-0.89093,"median":-0.354198,"eighty":91.467682,"marketCap":18570200},{"date":"2025-04-04","current":-0.425264,"twenty":-0.885864,"median":-0.35715,"eighty":91.421151,"marketCap":14936900},{"date":"2025-04-11","current":-0.409972,"twenty":-0.880754,"median":-0.361295,"eighty":91.419575,"marketCap":14335387},{"date":"2025-04-17","current":-0.495434,"twenty":-0.879674,"median":-0.368534,"eighty":91.413269,"marketCap":17359100}],"updateTime":1745307649666}}}