美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

0.2250

-0.0404-15.22%

盘后：0.2235-0.0015-0.67%19:59 EDT

成交量：2,040.63万

成交额：431.26万

市值：2,111.32万

市盈率：-0.96

高：0.2276

开：0.2087

低：0.1936

收：0.2654

数据加载中...

总览公司新闻公告

佳裕达下跌2.23%，报1.75美元/股

佳裕达盘中异动早盘股价大涨5.03%

佳裕达盘中异动大幅跳水5.06%报2.05美元

佳裕达下跌5.06%，报2.051美元/股

佳裕达盘中异动早盘急速下挫5.43%

佳裕达盘中异动大幅上涨6.22%报2.05美元

佳裕达盘中异动早盘股价大跌5.24%报1.81美元

佳裕达下跌3.14%，报1.85美元/股

佳裕达盘中异动股价大涨5.91%报1.97美元

佳裕达下跌4.69%，报1.83美元/股

佳裕达盘中异动早盘大幅跳水5.43%

佳裕达上涨40.14%，报2.06美元/股

佳裕达盘中异动快速下挫5.70%报1.39美元

佳裕达上涨23.65%，报1.249美元/股

佳裕达盘中异动股价大涨6.44%

佳裕达下跌11.93%，报0.96美元/股

佳裕达盘中异动快速跳水9.16%报0.990美元

佳裕达股价上涨20.15% 市值涨738.5万美元

佳裕达下跌6.43%，报1.076美元/股

佳裕达盘中异动大幅下跌6.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JYD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.225,"timestamp":1745524800000,"preClose":0.2654,"halted":0,"volume":20406320,"hourTrading":{"tag":"盘后","latestPrice":0.2235,"preClose":0.225,"latestTime":"19:59 EDT","volume":655458,"amount":147596.317736,"timestamp":1745539199190},"delay":0,"floatShares":26500100,"shares":93836299,"eps":-0.233491,"marketStatus":"未开盘","change":-0.0404,"latestTime":"04-24 16:00:00 EDT","open":0.2087,"high":0.2276,"low":0.1936,"amount":4312551.271512,"amplitude":0.128109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.233491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.2654,"preHourTrading":{"tag":"盘前","latestPrice":0.2087,"preClose":0.2654,"latestTime":"09:29 EDT","volume":2405913,"amount":505205.35259544005,"timestamp":1745501389418},"postHourTrading":{"tag":"盘后","latestPrice":0.2235,"preClose":0.225,"latestTime":"19:59 EDT","volume":655458,"amount":147596.317736,"timestamp":1745539199190},"volumeRatio":0.222172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":26500100,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.222172,"shares":93836299,"dividePrice":0,"high":0.2276,"amplitude":0.128109,"preClose":0.2654,"low":0.1936,"week52Low":0.09,"pbRate":"1.70","psRate":"0.27","week52High":8,"institutionHeld":0,"latestPrice":0.225,"eps":-0.233491,"divideRate":0,"volume":20406320,"delay":0,"ttmEps":-0.233491,"open":0.2087,"prevYearClose":3.2,"prevWeekClose":0.3057,"prevMonthClose":7.69,"prevQuarterClose":7.69,"fiveDayClose":0.31,"twentyDayClose":6.18,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492013997","title":"佳裕达下跌2.23%，报1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:20","pubTimestamp":1734466829,"startTime":"0","endTime":"0","summary":"12月18日，佳裕达(JYD)盘中下跌2.23%，截至04:20，报1.75美元/股，成交419.3万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18042046514775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2492114965","title":"佳裕达盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114965?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:49","pubTimestamp":1734446962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时49分，佳裕达股票出现异动，股价快速上涨5.03%。截至发稿，该股报1.88美元/股，成交量7063股，换手率0.02%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为1.65%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224922984c90b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224922984c90b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2491569016","title":"佳裕达盘中异动 大幅跳水5.06%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569016?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:10","pubTimestamp":1734361850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时10分，佳裕达股票出现波动，股价急速跳水5.06%。截至发稿，该股报2.05美元/股，成交量1.1463万股，换手率0.03%，振幅5.56%。佳裕达股票所在的运输物流行业中，整体涨幅为0.58%。其相关个股中，奇点未来、Ps International Group Ltd.、Armlogi Holding Corp.涨幅较大，奇点未来、中通快递、福沃运输较为活跃，换手率分别为0.38%、0.19%、0.13%，振幅较大的相关个股有Ps International Group Ltd.、佳裕达、Cryoport, Inc.，振幅分别为6.45%、5.56%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231050ab7ca7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231050ab7ca7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2491188276","title":"佳裕达下跌5.06%，报2.051美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491188276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491188276?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:10","pubTimestamp":1734361846,"startTime":"0","endTime":"0","summary":"12月16日，佳裕达(JYD)盘中下跌5.06%，截至23:10，报2.051美元/股，成交2.45万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16231046448092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2491373022","title":"佳裕达盘中异动 早盘急速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373022?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:30","pubTimestamp":1734100246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时30分，佳裕达股票出现异动，股价快速跳水5.43%。截至发稿，该股报2.09美元/股，成交量2260股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.00%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223047984bd660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223047984bd660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2490380203","title":"佳裕达盘中异动 大幅上涨6.22%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380203?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:29","pubTimestamp":1734017353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时29分，佳裕达股票出现波动，股价急速拉升6.22%。截至发稿，该股报2.05美元/股，成交量3.807万股，换手率0.08%，振幅7.25%。佳裕达股票所在的运输物流行业中，整体跌幅为0.43%。其相关个股中，Globavend Holdings Limited - Ord Shares、佳裕达、盈喜集团涨幅较大，罗宾逊物流、福沃运输、奇点未来较为活跃，换手率分别为0.14%、0.13%、0.11%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、盈喜集团，振幅分别为7.25%、6.67%、6.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232913ab72c4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232913ab72c4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490869832","title":"佳裕达盘中异动 早盘股价大跌5.24%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869832?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:38","pubTimestamp":1733927897,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时38分，佳裕达股票出现异动，股价急速跳水5.24%。截至发稿，该股报1.81美元/股，成交量7096股，换手率0.02%，振幅1.57%。最近的财报数据显示，该股实现营业收入37.50百万美元，净利润-2.49百万美元，每股收益-0.12美元，毛利-375855.83美元，市盈率-4.27倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223818984b5624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223818984b5624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490786846","title":"佳裕达下跌3.14%，报1.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490786846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927724,"startTime":"0","endTime":"0","summary":"12月11日，佳裕达(JYD)盘中下跌3.14%，截至22:35，报1.85美元/股，成交5342.0美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11223546284919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490012206","title":"佳裕达盘中异动 股价大涨5.91%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:20","pubTimestamp":1733844056,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时20分，佳裕达股票出现异动，股价快速拉升5.91%。截至发稿，该股报1.97美元/股，成交量5.6771万股，换手率0.06%，振幅9.67%。佳裕达股票所在的运输物流行业中，整体涨幅为0.10%。其相关个股中，佳裕达、Armlogi Holding Corp.、Steel Connect, Inc. Common Stock涨幅较大，Gxo Logistics, Inc.、福沃运输、Steel Connect, Inc. Common Stock较为活跃，换手率分别为0.24%、0.23%、0.16%，振幅较大的相关个股有佳裕达、Cryoport, Inc.、Armlogi Holding Corp.，振幅分别为9.68%、6.60%、6.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023205795e8b0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023205795e8b0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4131","JYD","BK4232"],"gpt_icon":0},{"id":"2490956774","title":"佳裕达下跌4.69%，报1.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490956774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490956774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:49","pubTimestamp":1733759377,"startTime":"0","endTime":"0","summary":"12月9日，佳裕达(JYD)盘中下跌4.69%，截至23:49，报1.83美元/股，成交24.56万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09234946191836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2490773368","title":"佳裕达盘中异动 早盘大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，佳裕达股票出现波动，股价大幅下跌5.43%。截至发稿，该股报1.82美元/股，成交量4.0757万股，换手率0.09%，振幅4.39%。佳裕达股票所在的运输物流行业中，整体涨幅为0.15%。其相关个股中，闪送、中通快递、Cryoport, Inc.涨幅较大，佳裕达、Freightos Limited、中通快递较为活跃，换手率分别为0.09%、0.05%、0.03%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、闪送、Armlogi Holding Corp.，振幅分别为101.98%、7.98%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223359984ac4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223359984ac4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2489125502","title":"佳裕达上涨40.14%，报2.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 01:07","pubTimestamp":1733504858,"startTime":"0","endTime":"0","summary":"12月7日，佳裕达(JYD)盘中上涨40.14%，截至01:07，报2.06美元/股，成交170.58万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07010746126226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2489312042","title":"佳裕达盘中异动 快速下挫5.70%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489312042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489312042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:35","pubTimestamp":1733495733,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时35分，佳裕达股票出现异动，股价快速跳水5.70%。截至发稿，该股报1.39美元/股，成交量17.9204万股，换手率0.39%，振幅6.80%。佳裕达股票所在的运输物流行业中，整体涨幅为0.33%。其相关个股中，Ps International Group Ltd.、Proficient Auto Logistics, Inc.、Globavend Holdings Limited - Ord Shares涨幅较大，佳裕达、Gxo Logistics, Inc.、中通快递较为活跃，换手率分别为0.39%、0.03%、0.02%，振幅较大的相关个股有佳裕达、盛丰物流、Hub Group, Inc.，振幅分别为6.80%、3.45%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223533a1d97141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223533a1d97141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2489498549","title":"佳裕达上涨23.65%，报1.249美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498549?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:04","pubTimestamp":1733418252,"startTime":"0","endTime":"0","summary":"12月6日，佳裕达(JYD)盘中上涨23.65%，截至01:04，报1.249美元/股，成交646.71万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06010446083268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2489450389","title":"佳裕达盘中异动 股价大涨6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450389?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:38","pubTimestamp":1733409535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时38分，佳裕达股票出现异动，股价急速拉升6.44%。截至发稿，该股报1.08美元/股，成交量5.7838万股，换手率0.13%，振幅5.94%。佳裕达股票所在的运输物流行业中，整体涨幅为0.01%。其相关个股中，Lakeside Holding Limited、佳裕达、Freightos Limited涨幅较大，佳裕达、Gxo Logistics, Inc.、福沃运输较为活跃，换手率分别为0.13%、0.09%、0.06%，振幅较大的相关个股有佳裕达、Ps International Group Ltd.、Freightos Limited，振幅分别为7.43%、5.95%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522385598e59e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522385598e59e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2489868114","title":"佳裕达下跌11.93%，报0.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489868114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489868114?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:53","pubTimestamp":1733331195,"startTime":"0","endTime":"0","summary":"12月5日，佳裕达(JYD)盘中下跌11.93%，截至00:53，报0.96美元/股，成交42.16万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05005346032230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2488192014","title":"佳裕达盘中异动 快速跳水9.16%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192014?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，佳裕达股票出现波动，股价大幅跳水9.16%。截至发稿，该股报0.990美元/股，成交量18.2564万股，换手率0.40%，振幅5.03%。佳裕达股票所在的运输物流行业中，整体跌幅为0.32%。其相关个股中，Lakeside Holding Limited、Freightos Limited、闪送涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为0.40%、0.15%、0.11%，振幅较大的相关个股有佳裕达、Hub Group, Inc.、奇点未来，振幅分别为5.03%、3.79%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223229a26c5e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223229a26c5e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2488946390","title":"佳裕达股价上涨20.15% 市值涨738.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946390?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，佳裕达股票出现异动，股价快速拉升20.15%。截至发稿，该股报0.805美元/股，成交量85.9655万股，换手率1.89%，振幅8.95%。佳裕达股票所在的运输物流行业中，整体跌幅为0.35%。其相关个股中，佳裕达、闪送、奇点未来涨幅较大，佳裕达、Proficient Auto Logistics, Inc.、福沃运输较为活跃，换手率分别为1.87%、0.04%、0.04%，振幅较大的相关个股有佳裕达、Proficient Auto Logistics, Inc.、奇点未来，振幅分别为4.58%、2.92%、0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223138abf2f876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223138abf2f876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2487609075","title":"佳裕达下跌6.43%，报1.076美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487609075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487609075?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:44","pubTimestamp":1732902270,"startTime":"0","endTime":"0","summary":"11月30日，佳裕达(JYD)盘中下跌6.43%，截至01:44，报1.076美元/股，成交7251.0美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30014445871495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2487605095","title":"佳裕达盘中异动 大幅下跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487605095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487605095?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:44","pubTimestamp":1732902251,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时44分，佳裕达股票出现波动，股价大幅下跌6.43%。截至发稿，该股报1.08美元/股，成交量1637股，换手率0.00%，振幅5.22%。佳裕达股票所在的运输物流行业中，整体涨幅为0.33%。其相关个股中，Steel Connect, Inc. Common Stock、Freightos Limited C/Wts 、Proficient Auto Logistics, Inc.涨幅较大，Ps International Group Ltd.、Steel Connect, Inc. Common Stock、奇点未来较为活跃，换手率分别为0.72%、0.67%、0.62%，振幅较大的相关个股有Ps International Group Ltd.、Armlogi Holding Corp.、Steel Connect, Inc. Common Stock，振幅分别为42.36%、14.47%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014412abe93e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130014412abe93e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-04-23","current":-1.380981,"percent":0.757322,"low":-82.895406,"twenty":-11.139337,"median":-4.479672,"eighty":-1.159243,"high":142.643272,"avg":10.641106,"sd":47.808358,"marketCap":9395502},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-23","current":-1.380981,"twenty":-11.139337,"median":-4.479672,"eighty":-1.159243,"marketCap":9395502}],"updateTime":1745518300074}}}