美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

0.2250

-0.0404-15.22%

盘前：0.23300.0080+3.56%05:03 EDT

成交量：2,040.63万

成交额：431.26万

市值：2,111.32万

市盈率：-0.96

高：0.2276

开：0.2087

低：0.1936

收：0.2654

数据加载中...

总览公司新闻公告

佳裕达盘中异动股价大跌7.18%

佳裕达上涨10.71%，报1.24美元/股

佳裕达盘中异动早盘股价大跌6.70%报1.05美元

佳裕达下跌10.57%，报0.93美元/股

佳裕达盘中异动快速跳水7.00%

佳裕达下跌6.44%，报0.945美元/股

佳裕达盘中异动早盘股价大跌6.44%报0.945美元

佳裕达盘中异动股价大跌5.76%报0.980美元

佳裕达下跌2.8%，报1.04美元/股

佳裕达盘中异动股价大跌6.54%报1.00美元

佳裕达下跌4.8%，报0.99美元/股

佳裕达盘中异动快速跳水12.75%

佳裕达盘中异动股价大跌5.45%报1.04美元

佳裕达下跌3.48%，报1.062美元/股

佳裕达上涨10.89%，报1.12美元/股

佳裕达盘中异动早盘股价大涨5.94%

佳裕达盘中异动早盘股价大跌5.94%

佳裕达下跌6.6%，报0.99美元/股

佳裕达盘中异动早盘大幅下挫6.60%

佳裕达下跌8.91%，报0.92美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JYD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.225,"timestamp":1745524800000,"preClose":0.2654,"halted":0,"volume":20406320,"hourTrading":{"tag":"盘前","latestPrice":0.233,"preClose":0.225,"latestTime":"05:03 EDT","volume":2890,"amount":665.530008,"timestamp":1745571833684},"delay":0,"floatShares":26500100,"shares":93836299,"eps":-0.233491,"marketStatus":"盘前交易","change":-0.0404,"latestTime":"04-25 05:05:49 EDT","open":0.2087,"high":0.2276,"low":0.1936,"amount":4312551.271512,"amplitude":0.128109,"askPrice":0.247,"askSize":350,"bidPrice":0.233,"bidSize":110,"shortable":0,"etf":0,"ttmEps":-0.233491,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.225,"preHourTrading":{"tag":"盘前","latestPrice":0.233,"preClose":0.225,"latestTime":"05:03 EDT","volume":2890,"amount":665.530008,"timestamp":1745571833684},"postHourTrading":{"tag":"盘后","latestPrice":0.2235,"preClose":0.225,"latestTime":"19:59 EDT","volume":655458,"amount":147596.317736,"timestamp":1745539199190},"volumeRatio":0.2221724477802989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":26500100,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.2221724477802989,"shares":93836299,"dividePrice":0,"high":0.2276,"amplitude":0.128109,"preClose":0.2654,"low":0.1936,"week52Low":0.09,"pbRate":"1.70","psRate":"0.27","week52High":8,"institutionHeld":0,"latestPrice":0.225,"committee":-0.521739,"eps":-0.233491,"divideRate":0,"volume":20406320,"delay":0,"ttmEps":-0.233491,"open":0.2087,"prevYearClose":3.2,"prevWeekClose":0.3057,"prevMonthClose":7.69,"prevQuarterClose":7.69,"fiveDayClose":0.31,"twentyDayClose":6.18,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486757928","title":"佳裕达盘中异动 股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486757928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486757928?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:04","pubTimestamp":1732719843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时04分，佳裕达股票出现异动，股价急速跳水7.18%。截至发稿，该股报1.15美元/股，成交量3.5248万股，换手率0.08%，振幅7.26%。佳裕达股票所在的运输物流行业中，整体涨幅为0.41%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230403971a8e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230403971a8e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131","BTOC","BK4232"],"gpt_icon":0},{"id":"2486247836","title":"佳裕达上涨10.71%，报1.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486247836?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:26","pubTimestamp":1732652790,"startTime":"0","endTime":"0","summary":"11月27日，佳裕达(JYD)盘中上涨10.71%，截至04:26，报1.24美元/股，成交13.2万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27042645723666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2486584001","title":"佳裕达盘中异动 早盘股价大跌6.70%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486584001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486584001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，佳裕达股票出现波动，股价快速下跌6.70%。截至发稿，该股报1.05美元/股，成交量460股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223108971a89ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223108971a89ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2486205629","title":"佳裕达下跌10.57%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:33","pubTimestamp":1732559637,"startTime":"0","endTime":"0","summary":"11月26日，佳裕达(JYD)盘中下跌10.57%，截至02:33，报0.93美元/股，成交3.94万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26023345671120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2486383310","title":"佳裕达盘中异动 快速跳水7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383310?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545122,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，佳裕达股票出现波动，股价快速下挫7.00%。截至发稿，该股报0.967美元/股，成交量2.4276万股，换手率0.06%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.61%。其相关个股中，Lakeside Holding Limited、盛丰物流、奇点未来涨幅较大，Lakeside Holding Limited、康捷国际物流、佳裕达较为活跃，换手率分别为0.93%、0.09%、0.06%，振幅较大的相关个股有盛丰物流、Freightos Limited、Proficient Auto Logistics, Inc.，振幅分别为5.41%、4.91%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223202abddfa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223202abddfa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2485090261","title":"佳裕达下跌6.44%，报0.945美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485090261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485090261?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:47","pubTimestamp":1732286838,"startTime":"0","endTime":"0","summary":"11月22日，佳裕达(JYD)盘中下跌6.44%，截至22:47，报0.945美元/股，成交1.49万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22224745602437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2485261627","title":"佳裕达盘中异动 早盘股价大跌6.44%报0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:47","pubTimestamp":1732286833,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时47分，佳裕达股票出现波动，股价急速下挫6.44%。截至发稿，该股报0.945美元/股，成交量1.5105万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224714abd7993d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224714abd7993d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BTOC","BK4232","JYD"],"gpt_icon":0},{"id":"2485411963","title":"佳裕达盘中异动 股价大跌5.76%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411963?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 23:35","pubTimestamp":1732203326,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时35分，佳裕达股票出现波动，股价急速跳水5.76%。截至发稿，该股报0.980美元/股，成交量360股，换手率0.00%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.14%。其相关个股中，Freightos Limited、闪送、福沃运输涨幅较大，Globavend Holdings Limited - Ord Shares、Hub Group, Inc.、中通快递较为活跃，换手率分别为0.45%、0.43%、0.21%，振幅较大的相关个股有Armlogi Holding Corp.、Freightos Limited、Ps International Group Ltd.，振幅分别为12.37%、10.38%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233526a24b936e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233526a24b936e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2485339178","title":"佳裕达下跌2.8%，报1.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485339178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485339178?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 04:32","pubTimestamp":1732134764,"startTime":"0","endTime":"0","summary":"11月21日，佳裕达(JYD)盘中下跌2.8%，截至04:32，报1.04美元/股，成交2.22万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21043245507344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2485946128","title":"佳裕达盘中异动 股价大跌6.54%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485946128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485946128?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 01:44","pubTimestamp":1732124651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时44分，佳裕达股票出现异动，股价快速下挫6.54%。截至发稿，该股报1.00美元/股，成交量1806股，换手率0.00%，振幅1.74%。最近的财报数据显示，该股实现营业收入37.50百万美元，净利润-2.49百万美元，每股收益-0.12美元，毛利-375855.83美元，市盈率-2.43倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101441198e43c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101441198e43c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC","BK4131","JYD"],"gpt_icon":0},{"id":"2484977501","title":"佳裕达下跌4.8%，报0.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977501?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:37","pubTimestamp":1732045033,"startTime":"0","endTime":"0","summary":"11月20日，佳裕达(JYD)盘中下跌4.8%，截至03:37，报0.99美元/股，成交6.65万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20033745471124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2484282939","title":"佳裕达盘中异动 快速跳水12.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484282939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484282939?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:41","pubTimestamp":1732027261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时41分，佳裕达股票出现波动，股价急速下跌12.75%。截至发稿，该股报0.907美元/股，成交量1.9369万股，换手率0.04%，振幅9.44%。佳裕达股票所在的运输物流行业中，整体跌幅为0.70%。其相关个股中，Lakeside Holding Limited、闪送、奇点未来涨幅较大，Armlogi Holding Corp.、奇点未来、Lakeside Holding Limited较为活跃，换手率分别为0.15%、0.12%、0.07%，振幅较大的相关个股有佳裕达、奇点未来、闪送，振幅分别为14.04%、11.66%、5.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922410295be4b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922410295be4b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2484653602","title":"佳裕达盘中异动 股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484653602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484653602?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:39","pubTimestamp":1731955146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时39分，佳裕达股票出现波动，股价急速下跌5.45%。截至发稿，该股报1.04美元/股，成交量1.7222万股，换手率0.04%，振幅6.36%。佳裕达股票所在的运输物流行业中，整体涨幅为1.01%。其相关个股中，Lakeside Holding Limited、联合包裹、必能宝涨幅较大，奇点未来、福沃运输、Lakeside Holding Limited较为活跃，换手率分别为1.22%、1.16%、1.10%，振幅较大的相关个股有奇点未来、Lakeside Holding Limited、闪送，振幅分别为21.95%、17.93%、12.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023906971a740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023906971a740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2484672006","title":"佳裕达下跌3.48%，报1.062美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672006?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:44","pubTimestamp":1731944647,"startTime":"0","endTime":"0","summary":"11月18日，佳裕达(JYD)盘中下跌3.48%，截至23:44，报1.062美元/股，成交1.16万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18234445420246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2483883325","title":"佳裕达上涨10.89%，报1.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883325?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 01:29","pubTimestamp":1731691757,"startTime":"0","endTime":"0","summary":"11月16日，佳裕达(JYD)盘中上涨10.89%，截至01:29，报1.12美元/股，成交6.65万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16012945364111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2483303856","title":"佳裕达盘中异动 早盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303856?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:22","pubTimestamp":1731684155,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时22分，佳裕达股票出现异动，股价急速拉升5.94%。截至发稿，该股报1.07美元/股，成交量3.3024万股，换手率0.08%，振幅3.47%。佳裕达股票所在的运输物流行业中，整体涨幅为0.22%。其相关个股中，Lakeside Holding Limited、佳裕达、闪送涨幅较大，奇点未来、Hub Group, Inc.、Armlogi Holding Corp.较为活跃，换手率分别为1.93%、0.27%、0.25%，振幅较大的相关个股有奇点未来、Armlogi Holding Corp.、盈喜集团，振幅分别为22.58%、13.17%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232236abc501e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232236abc501e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4232","BTOC","BK4131"],"gpt_icon":0},{"id":"2483824498","title":"佳裕达盘中异动 早盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483824498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483824498?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:03","pubTimestamp":1731510206,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时03分，佳裕达股票出现波动，股价快速下挫5.94%。截至发稿，该股报0.950美元/股，成交量6037股，换手率0.01%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.08%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230326971a64f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230326971a64f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2483403830","title":"佳裕达下跌6.6%，报0.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483403830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483403830?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:06","pubTimestamp":1731427587,"startTime":"0","endTime":"0","summary":"11月13日，佳裕达(JYD)盘中下跌6.6%，截至00:06，报0.99美元/股，成交1349.0美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13000645221314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2482578084","title":"佳裕达盘中异动 早盘大幅下挫6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482578084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482578084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:21","pubTimestamp":1731424908,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时21分，佳裕达股票出现波动，股价大幅跳水6.60%。截至发稿，该股报0.990美元/股，成交量518股，换手率0.00%，振幅2.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为0.46%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223214898e421bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223214898e421bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4232","BTOC","BK4131"],"gpt_icon":0},{"id":"2482573688","title":"佳裕达下跌8.91%，报0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482573688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482573688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:02","pubTimestamp":1731337379,"startTime":"0","endTime":"0","summary":"11月11日，佳裕达(JYD)盘中下跌8.91%，截至23:02，报0.92美元/股，成交1.33万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11230245172143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JYD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-04-24","current":-3.594647,"percent":0.549061,"low":-82.895406,"twenty":-11.134412,"median":-4.476141,"eighty":-1.159706,"high":142.643272,"avg":10.611449,"sd":47.762942,"marketCap":24446728},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-24","current":-3.594647,"twenty":-11.134412,"median":-4.476141,"eighty":-1.159706,"marketCap":24446728}],"updateTime":1745571950013}}}