美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

155.26

-1.1900-0.76%

盘后：155.20-0.0600-0.04%19:59 EDT

成交量：601.60万

成交额：9.36亿

市值：3,735.67亿

市盈率：17.28

高：156.60

开：156.30

低：154.73

收：156.45

数据加载中...

总览公司新闻公告

强生盘中异动急速跳水3.01%报146.43美元

生物制药股普跌，强生一度跌5.7%

生物药大时代

美股异动 | 生物制药股普跌强生(JNJ.US)一度跌5.7%

强生盘中异动早盘股价大跌3.58%

强生4月8日成交额为18.14亿美元

强生4月7日成交额为27.08亿美元

强生盘中异动股价大跌3.00%报148.64美元

强生盘中异动快速下跌3.02%报155.00美元

强生盘中异动股价大涨3.00%

强生4月2日成交额为16.05亿美元

小摩：滑石粉诉讼债务已被定价，维持强生“中性”评级

子公司陷HIV药物营销案强生被判赔偿16.4亿美元

强生4月1日成交额为36.27亿美元

强生100亿美元滑石粉和解案被驳回

美股成交额TOP 20｜科技巨头全线收涨，特斯拉涨超3%；强生百亿美元和解方案被拒，股价暴跌逾7%

环球市场播报

美破产法院驳回强生爽身粉诉讼破产方案

美股异动丨强生跌4.8% 100亿美元爽身粉和解方案遭法官再次驳回

异动解读 | 强生股价盘中大跌5%，百亿美元滑石粉和解方案再遭法官否决

强生(JNJ.N)跌4.1%，创2023年7月以来最大跌幅。

嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JNJ/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":155.26,"timestamp":1749672000000,"preClose":156.45,"halted":0,"volume":6016039,"hourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":155.26,"latestTime":"19:59 EDT","volume":608060,"amount":94417939.09871,"timestamp":1749686392549},"delay":0,"floatShares":2402426393,"shares":2406073279,"eps":8.984973,"marketStatus":"未开盘","change":-1.19,"latestTime":"06-11 16:00:00 EDT","open":156.3,"high":156.6,"low":154.73,"amount":935566738.25112,"amplitude":0.011953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":156.45,"dividendRate":0.031946,"preHourTrading":{"tag":"盘前","latestPrice":156.45,"preClose":156.5,"latestTime":"09:29 EDT","volume":2031,"amount":318132.85443,"timestamp":1749648592066},"postHourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":155.26,"latestTime":"19:59 EDT","volume":608060,"amount":94417939.09871,"timestamp":1749686392549},"volumeRatio":1.009976,"impliedVol":0.2375,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402426393,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":1.009976,"shares":2406073279,"dividePrice":4.96,"high":156.6,"amplitude":0.011953,"preClose":156.45,"low":154.73,"week52Low":140.68,"pbRate":"4.78","psRate":"4.18","week52High":169.99,"institutionHeld":0.6477,"latestPrice":155.26,"eps":8.984973,"divideRate":0.031946,"volume":6016039,"delay":0,"ttmEps":8.984973,"open":156.3,"prevYearClose":144.62,"prevWeekClose":155.03,"prevMonthClose":155.21,"prevQuarterClose":165.84,"fiveDayClose":153.22,"twentyDayClose":148.44,"sixtyDayClose":162.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526518648","title":"强生盘中异动 急速跳水3.01%报146.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:57","pubTimestamp":1744300659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时57分，强生股票出现异动，股价急速跳水3.01%。截至发稿，该股报146.43美元/股，成交量466.072万股，换手率0.19%，振幅3.15%。最近的财报数据显示，该股实现营业收入888.19亿美元，净利润140.66亿美元，每股收益5.84美元，毛利609.57亿美元，市盈率25.30倍。强生股票所在的制药行业中，整体跌幅为4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023573997346630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023573997346630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU2347655156.SGD","LU1732800096.USD","LU1929549753.HKD","LU0912757837.SGD","BK4532","IE00B1BXHZ80.USD","IE00B3PB1722.GBP","LU2112291526.USD","IE00BJJMRZ35.SGD","LU1894683348.USD","LU1732799900.SGD","LU1032955483.USD","IE00BGHQF631.EUR","LU1066051225.USD","SG9999002232.USD","LU1074936037.SGD","LU1244550577.SGD","LU1280957306.USD","LU1894683264.USD","IE00B19Z3B42.SGD","LU2430703178.SGD","IE0002141913.USD","LU2430703251.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE000M9KFDE8.USD","LU0345769128.USD","LU1023059063.AUD","LU1059921491.USD","LU1057294990.SGD","LU2468319806.SGD","LU0098860793.USD","IE00BSNM7G36.USD","LU2129689431.USD","LU1244550221.USD","LU2133065610.SGD","JNJ","LU0122379950.USD","LU1935042991.SGD","LU1430594728.SGD","LU1066051498.USD","LU0466842654.USD","LU0882574055.USD","IE0034235303.USD","BK4534","LU0320765646.SGD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2526346124","title":"生物制药股普跌，强生一度跌5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346124","media":"生物药大时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:28","pubTimestamp":1744216111,"startTime":"0","endTime":"0","summary":"周三，生物制药股普跌，强生一度下跌5.7%，至1月10日以来的盘中最低点，默沙东、礼来、辉瑞均跌超3%。消息面上，美国总统特朗普当地时间4月8日发表讲话称，美国将对药品征收关税。美国市场曾长期依赖部分欧洲生产的药品，相关产品年销售额高达数千亿美元。此外，欧洲的一些制药企业可能面临减产、员工失业等问题。据报道，欧盟委员会正在考虑“精心调整并及时回应”的措施，这些措施可能导致美国大型制药公司的出口成本大幅提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410042338a454172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410042338a454172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","JNJ","LU1894683348.USD","LU2602419157.SGD","LU0289739699.SGD","LU1778281490.HKD","LU2129689514.USD","LU2430703251.USD","LU2430703178.SGD","LU0234572021.USD","LU2089984988.USD","IE000M9KFDE8.USD","IE00BVYPNW00.USD","BK4533","LU1267930813.SGD","IE00BSNM7G36.USD","SG9999002232.USD","LU1221951046.USD","LU1066053197.SGD","LU0058720904.USD","LU0345769128.USD","LU1066051498.USD","LU0098860793.USD","IE00B4R5TH58.HKD","IE0034235303.USD","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU2133065610.SGD","LU1244550221.USD","LU2592432038.USD","LU1074936037.SGD","BK4568","LU0320765646.SGD","LU0795875086.SGD","LU0882574055.USD","LU1023059063.AUD","LU0122379950.USD","LU0203345920.USD","BK4581","BK4534","LU0792757196.USD","LU1032466523.USD","IE00B19Z3581.USD","LU1057294990.SGD","IE0009355771.USD","LU1061106388.HKD","IE00B19Z3B42.SGD","LU0889566641.SGD","BK4588","LU1221951129.SGD"],"gpt_icon":0},{"id":"2526624213","title":"美股异动 | 生物制药股普跌 强生(JNJ.US)一度跌5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624213","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:42","pubTimestamp":1744206126,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，生物制药股普跌，强生(JNJ.US)一度下跌5.7%至1月10日以来的盘中最低点，默沙东(MRK.US)、礼来(LLY.US)、辉瑞(PFE.US)均跌超3%。消息面上，美国总统特朗普当地时间4月8日发表讲话称，美国将对药品征收关税。特朗普表示，美国并不生产自己的药品和其他改善健康的产品。美国支付药品的价格往往比有药品生产的国家高出很多倍。特朗普认为，一旦对药品征收关税，制药公司将在美国开设工厂，因为美国是“最大的市场”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | 生物制药股普跌 强生(JNJ.US)一度跌5.7%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550494.USD","LU0912757837.SGD","LU1894683348.USD","JNJ","LU2430703178.SGD","LU1778281490.HKD","IE0002141913.USD","LU1261432733.SGD","LU1674673428.USD","LU2129689605.HKD","BK4559","LU2505996509.AUD","IE00BGHQF631.EUR","LU1059921491.USD","LU0345769631.USD","LU0985320562.USD","BK4568","IE00B42XCP33.USD","IE00B4R5TH58.HKD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU2129689431.USD","IE00B3PB1722.GBP","LU0640476718.USD","LU0234572021.USD","BK4504","LU1267930813.SGD","BK4581","BK4588","LU2468319806.SGD","LU1914381329.SGD","LU1732800096.USD","LU0203345920.USD","LU2602419157.SGD","LU1929549753.HKD","LU0792757196.USD","LU0345769128.USD","LU1244550577.SGD","LU0466842654.USD","IE00B2B36J28.USD","IE00B19Z3B42.SGD","LU1032955483.USD","LU2129689514.USD","IE00BJJMRZ35.SGD","LU0320765646.SGD","LU1061106388.HKD","LU1066051811.HKD","LU2347655156.SGD","LU1506573853.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2526625623","title":"强生盘中异动 早盘股价大跌3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，强生股票出现波动，股价快速下跌3.58%。截至发稿，该股报144.63美元/股，成交量86.1595万股，换手率0.04%，振幅2.00%。机构评级方面，在所有25家参与评级的机构中，44%的券商给予买入建议，56%的券商给予持有建议，无券商给予卖出建议。强生股票所在的制药行业中，整体跌幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213215a453d506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213215a453d506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0203345920.USD","IE00B19Z3B42.SGD","IE0009355771.USD","IE0002141913.USD","LU1430594728.SGD","IE00BGHQF631.EUR","SG9999001440.SGD","IE00B1BXHZ80.USD","IE00BVYPNV92.GBP","LU0345769631.USD","IE00B3PB1722.GBP","LU2430703251.USD","LU1267930813.SGD","BK4559","IE00BVYPNW00.USD","LU0640476718.USD","LU1066051225.USD","LU2505996681.GBP","BK4592","LU1261432733.SGD","IE00B3T34201.USD","IE000M9KFDE8.USD","IE00BJT1NW94.SGD","BK4588","LU1032466523.USD","LU1914381329.SGD","LU0098860793.USD","LU0234570918.USD","LU1929549753.HKD","IE00B2B36J28.USD","LU0058720904.USD","LU2468319806.SGD","LU1196500208.SGD","JNJ","BK4504","LU1718418525.SGD","LU0795875169.SGD","LU2592432038.USD","LU0889566641.SGD","LU0345770308.USD","LU1732799900.SGD","IE00BJJMRZ35.SGD","LU1074936037.SGD","LU2129689605.HKD","LU1244550221.USD","LU2430703095.HKD","IE00BFTCPJ56.SGD","IE00B19Z3581.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2526808695","title":"强生4月8日成交额为18.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:44","pubTimestamp":1744163043,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，强生成交额为18.14亿美元，成交额较昨日减少33.02%，当日成交量为1201.84万股。强生于2025年4月8日跌0.41%，报150.0美元，该股过去5个交易日跌2.12%，年初至今涨4.55%，过去60日涨6.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|18.14亿|-33.02%|1201.84万|#|2025-04-07|27.08亿|5.03%|1808.30万|#|2025-04-04|25.79亿|21.97%|1660.17万|#|2025-04-03|21.14亿|31.75%|1324.93万|#|2025-04-02|16.05亿|-55.75%|1035.69万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094404a4532095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094404a4532095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689514.USD","LU2430703178.SGD","LU0234572021.USD","LU0234570918.USD","BK4581","IE00BGHQF631.EUR","LU1244550494.USD","LU1732800096.USD","LU1894683264.USD","BK4534","BK4532","BK4007","LU2505996681.GBP","LU0882574055.USD","LU0345769128.USD","BK4559","LU0058720904.USD","LU1061106388.HKD","LU1674673691.USD","IE0009355771.USD","LU2602419157.SGD","LU0985320562.USD","LU2347655156.SGD","IE00B7SZLL34.SGD","LU0289739699.SGD","LU0345769631.USD","LU1066053197.SGD","LU1267930813.SGD","LU0114720955.EUR","LU2468319806.SGD","LU1732799900.SGD","LU1032466523.USD","BK4568","BK4533","LU1585245621.USD","LU0098860793.USD","JNJ","BK4550","LU2430703095.HKD","IE00BFTCPJ56.SGD","LU2089984988.USD","IE00B42XCP33.USD","LU1778281490.HKD","LU2112291526.USD","IE00BJT1NW94.SGD","LU1506573853.SGD","LU1066051811.HKD","LU2129689431.USD","LU0345770308.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2525101888","title":"强生4月7日成交额为27.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076633,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，强生成交额为27.08亿美元，成交额较昨日增加5.03%，当日成交量为1808.30万股。强生于2025年4月7日跌1.71%，报150.62美元，该股过去5个交易日跌9.18%，年初至今涨4.98%，过去60日涨6.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|27.08亿|5.03%|1808.30万|#|2025-04-04|25.79亿|21.97%|1660.17万|#|2025-04-03|21.14亿|31.75%|1324.93万|#|2025-04-02|16.05亿|-55.75%|1035.69万|#|2025-04-01|36.27亿|75.29%|2330.31万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094400a6b362cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094400a6b362cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2430703251.USD","IE00B1BXHZ80.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU1196500208.SGD","LU1244550577.SGD","LU1674673691.USD","IE0034235303.USD","LU1778281490.HKD","LU2112291526.USD","LU2347655156.SGD","LU2430703178.SGD","BK4592","LU0345769631.USD","LU0795875086.SGD","LU1032466523.USD","LU1935042991.SGD","SG9999001440.SGD","LU1585245621.USD","SG9999002232.USD","IE00B19Z3581.USD","LU1914381329.SGD","IE0002141913.USD","LU1430594728.SGD","IE00B2B36J28.USD","LU1059921491.USD","LU1244550221.USD","LU1506573853.SGD","LU0203345920.USD","LU0882574055.USD","BK4504","LU0058720904.USD","LU0795875169.SGD","LU1718418525.SGD","LU0985320562.USD","BK4533","LU0466842654.USD","LU1929549753.HKD","IE00BDGV0183.EUR","BK4585","LU0640476718.USD","LU1066051811.HKD","BK4550","LU0320765646.SGD","IE00B4R5TH58.HKD","IE00BVYPNV92.GBP","JNJ","LU0289739699.SGD","LU0122379950.USD"],"gpt_icon":1},{"id":"2525049355","title":"强生盘中异动 股价大跌3.00%报148.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032995,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，强生股票出现异动，股价大幅跳水3.00%。截至发稿，该股报148.64美元/股，成交量106.416万股，换手率0.04%，振幅1.88%。最近的财报数据显示，该股实现营业收入888.19亿美元，净利润140.66亿美元，每股收益5.84美元，毛利609.57亿美元，市盈率25.73倍。强生股票所在的制药行业中，整体跌幅为3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213635a6b2c023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213635a6b2c023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059063.AUD","IE00B42XCP33.USD","LU0466842654.USD","BK4585","LU1032955483.USD","LU1894683348.USD","LU2430703251.USD","IE00BVYPNV92.GBP","BK4534","LU1074936037.SGD","IE00B1BXHZ80.USD","IE0002141913.USD","LU0985320562.USD","LU1066051225.USD","IE0034235303.USD","JNJ","LU1162221912.USD","LU1244550577.SGD","LU1430594728.SGD","LU1506573853.SGD","IE00BGHQF631.EUR","LU1674673691.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU0345770308.USD","LU0203345920.USD","LU0640476718.USD","LU1196500208.SGD","LU1066051498.USD","LU1718418525.SGD","LU0795875086.SGD","LU2133065610.SGD","LU1244550221.USD","BK4568","LU0345770993.USD","BK4533","LU0122379950.USD","BK4581","LU2089984988.USD","LU2129689431.USD","LU0203347892.USD","LU1894683264.USD","IE00B4R5TH58.HKD","BK4532","BK4550","LU0114720955.EUR","LU0234570918.USD","IE00B2B36J28.USD","IE000M9KFDE8.USD","LU1221951046.USD"],"gpt_icon":1},{"id":"2525473829","title":"强生盘中异动 快速下跌3.02%报155.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:10","pubTimestamp":1743783020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时10分，强生股票出现异动，股价快速跳水3.02%。截至发稿，该股报155.00美元/股，成交量579.891万股，换手率0.24%，振幅2.98%。机构评级方面，在所有24家参与评级的机构中，38%的券商给予买入建议，62%的券商给予持有建议，无券商给予卖出建议。强生股票所在的制药行业中，整体跌幅为4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001020aa2c5c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001020aa2c5c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1935042991.SGD","IE00BJT1NW94.SGD","IE00BVYPNV92.GBP","LU0122379950.USD","LU2129689514.USD","LU0795875169.SGD","IE00BDGV0183.EUR","SG9999002232.USD","IE0009355771.USD","LU0985320562.USD","LU1162221912.USD","LU1059921491.USD","BK4559","BK4588","IE00B4R5TH58.HKD","LU1032955483.USD","LU1057294990.SGD","LU1221951129.SGD","LU0345770308.USD","LU1066051498.USD","LU1732800096.USD","LU0912757837.SGD","IE00BFTCPJ56.SGD","LU2430703251.USD","BK4504","BK4550","SG9999001440.SGD","BK4533","LU2505996681.GBP","LU2129689605.HKD","LU0320765646.SGD","LU0792757196.USD","LU2430703095.HKD","BK4534","IE00B3T34201.USD","LU0234570918.USD","IE0034235303.USD","LU2129689431.USD","LU0234572021.USD","LU1261432733.SGD","LU2505996509.AUD","JNJ","LU0640476718.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU1032466523.USD","IE00BVYPNW00.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2524626471","title":"强生盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:57","pubTimestamp":1743692260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时57分，强生股票出现波动，股价快速上涨3.00%。强生股票所在的制药行业中，整体跌幅为0.48%。得州破产法院裁定显示，法官认为该破产申请“不符合诚信原则”，指出强生通过将滑石粉负债转移至新成立子公司的做法涉嫌滥用破产程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225742972dae26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225742972dae26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00BVYPNV92.GBP","LU0098860793.USD","LU1244550221.USD","LU1057294990.SGD","JNJ","LU1674673691.USD","LU0058720904.USD","IE00BSNM7G36.USD","IE00BVYPNW00.USD","BK4585","LU0889566641.SGD","LU1066053197.SGD","IE00BJT1NW94.SGD","LU2133065610.SGD","LU2112291526.USD","SG9999002224.SGD","LU0234572021.USD","LU1778281490.HKD","LU1196500208.SGD","LU2347655156.SGD","LU2430703178.SGD","LU1929549753.HKD","IE00B3T34201.USD","LU1585245621.USD","LU0122379950.USD","IE0002141913.USD","LU0792757196.USD","LU0320765646.SGD","LU1718418525.SGD","LU0203345920.USD","IE0002270589.USD","LU2430703251.USD","IE00B19Z3B42.SGD","BK4559","IE000M9KFDE8.USD","LU0882574055.USD","BK4533","LU0795875169.SGD","IE00BJJMRZ35.SGD","LU2129689605.HKD","LU2430703095.HKD","LU1674673428.USD","LU0640476718.USD","LU2592432038.USD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU2505996509.AUD","LU0985320562.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2524420746","title":"强生4月2日成交额为16.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:44","pubTimestamp":1743644680,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，强生成交额为16.05亿美元，成交额较昨日减少55.75%，当日成交量为1035.69万股。强生于2025年4月2日涨1.38%，报155.36美元，该股过去5个交易日跌3.93%，年初至今涨8.28%，过去60日涨8.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|16.05亿|-55.75%|1035.69万|#|2025-04-01|36.27亿|75.29%|2330.31万|#|2025-03-31|20.69亿|119.17%|1248.14万|#|2025-03-28|9.44亿|-14.37%|576.05万|#|2025-03-27|11.03亿|-5.64%|675.25万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094448a6addddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094448a6addddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","LU0203347892.USD","LU0289739699.SGD","LU2430703178.SGD","LU0640476718.USD","LU0345770308.USD","BK4532","LU1929549753.HKD","LU1162221912.USD","IE00BVYPNW00.USD","BK4533","LU1267930813.SGD","LU0345770993.USD","BK4007","LU1221951046.USD","LU1066051498.USD","LU1280957306.USD","IE00B3T34201.USD","LU1066051811.HKD","LU0912757837.SGD","IE00BGHQF631.EUR","LU0098860793.USD","LU0466842654.USD","BK4559","LU2505996509.AUD","LU2129689605.HKD","IE00BDGV0183.EUR","LU2133065610.SGD","BK4504","LU1196500208.SGD","LU2592432038.USD","LU0345769631.USD","LU0320765646.SGD","SG9999002224.SGD","LU1023059063.AUD","IE00B7SZLL34.SGD","BK4585","LU2129689431.USD","BK4534","LU1057294990.SGD","SG9999001440.SGD","LU1506573853.SGD","LU2347655156.SGD","LU1894683264.USD","LU1935042991.SGD","IE0009355771.USD","LU1061106388.HKD","LU0889566641.SGD","BK4588","LU1221951129.SGD"],"gpt_icon":0},{"id":"2524437295","title":"小摩：滑石粉诉讼债务已被定价，维持强生“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524437295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524437295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:24","pubTimestamp":1743585898,"startTime":"0","endTime":"0","summary":"总体而言，虽然强生股价下跌，但小摩认为，股价已经反映了约100亿美元的滑石粉诉讼的债务，而额外的债务相对于强生的市值来说是微不足道的。强生的诉讼和解被驳回，原因是无法证明原告对此案的投票的正当性。强生的股价已经反映了约100亿美元的滑石粉诉讼负债，但裁决再次引入了滑石粉诉讼的不确定性。","market":"hk","thumbnail":"https://static.tigerbbs.com/1a3fc7820cf7a829a6503dc7822e792e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a3fc7820cf7a829a6503dc7822e792e"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273241.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JNJ"],"gpt_icon":1},{"id":"2524358854","title":"子公司陷HIV药物营销案 强生被判赔偿16.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524358854","media":"时间财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524358854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:45","pubTimestamp":1743572700,"startTime":"0","endTime":"0","summary":"因子公司杨森非法推广抗艾滋病毒药物，强生近日被美国一家联邦法院判决向美国政府支付16.4亿美元赔偿金。公开资料显示，Prezista为一种蛋白酶抑制剂，最初在2008年获美国食药监局批准上市，用于初次治疗HIV感染的患者，在2015年曾为强生贡献18.1亿美元的营收。陪审团认定杨森公司对部分超适应症用药情况负有责任，但不承担商业贿赂指控的相关责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-02/doc-ineruanr9463363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0058720904.USD","IE0002141913.USD","IE00BJT1NW94.SGD","LU0912757837.SGD","LU1778281490.HKD","BK4550","LU2129689514.USD","JNJ","IE00BGHQF631.EUR","BK4592","LU0345770308.USD","BK4504","LU1894683348.USD","LU1506573853.SGD","LU1585245621.USD","BK4568","LU2592432038.USD","BK4007","BK4588","LU2347655156.SGD","BK4532","LU0795875086.SGD","LU0234572021.USD","LU0345769128.USD","BK4585","LU0792757196.USD","LU1074936037.SGD","LU1935042991.SGD","LU1066051225.USD","IE00BVYPNV92.GBP","LU1929549753.HKD","LU0234570918.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","LU0889566641.SGD","BK4533","LU0466842654.USD","LU2602419157.SGD","LU0203345920.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU1244550494.USD","LU1066053197.SGD","LU2133065610.SGD","LU0795875169.SGD","BK4581","LU1066051498.USD","LU1732800096.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2524086211","title":"强生4月1日成交额为36.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:44","pubTimestamp":1743558240,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，强生成交额为36.27亿美元，成交额较昨日增加75.29%，当日成交量为2330.31万股。强生于2025年4月1日跌7.59%，报153.25美元，该股过去5个交易日跌4.83%，年初至今涨6.81%，过去60日涨7.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|36.27亿|75.29%|2330.31万|#|2025-03-31|20.69亿|119.17%|1248.14万|#|2025-03-28|9.44亿|-14.37%|576.05万|#|2025-03-27|11.03亿|-5.64%|675.25万|#|2025-03-26|11.68亿|-3.11%|722.38万|强生公司是世界上最大的、最多元化的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094403a44aa7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094403a44aa7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU1506573853.SGD","SG9999002232.USD","LU1057294990.SGD","LU0234570918.USD","LU0114720955.EUR","LU0795875169.SGD","LU0345769128.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","BK4588","JNJ","LU2468319806.SGD","IE0034235303.USD","LU0122379950.USD","LU2133065610.SGD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU0345770308.USD","LU0912757837.SGD","LU1059921491.USD","LU2129689605.HKD","IE00B19Z3581.USD","BK4559","LU0320765646.SGD","LU0345769631.USD","LU2505996509.AUD","LU1732799900.SGD","LU0098860793.USD","LU0203347892.USD","LU0203345920.USD","LU1066053197.SGD","LU2592432038.USD","IE00B19Z3B42.SGD","IE00BVYPNW00.USD","BK4585","LU2112291526.USD","LU2430703178.SGD","BK4568","LU1221951129.SGD","IE00B4R5TH58.HKD","LU1066051498.USD","LU0792757196.USD","LU1221951046.USD","LU1196500208.SGD","LU0058720904.USD","LU1778281490.HKD","LU1261432733.SGD","LU1066051225.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"2524108642","title":"强生100亿美元滑石粉和解案被驳回","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108642","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:30","pubTimestamp":1743553849,"startTime":"0","endTime":"0","summary":"# 强生 股价大跌7.6%#美股当地时间4月2日收盘涨跌不一。#妖股Newsmax上市两天涨22倍#截至收盘，标普500指数上涨21.22点，涨幅0.38%，报5633.07点，纳斯达克指数上涨150.60点，涨幅0.87%，报17449.89点，道琼斯 工业指数 下跌11.80点，跌幅0.03%，报41989.96点。强生公司股价暴跌7.6%，成为标普500指数中表现最差的个股。美国破产法庭法官驳回了该公司提出的100亿美元和解协议，该协议旨在解决因滑石粉产品导致卵巢癌的数万起诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402084447a44a9817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402084447a44a9817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU2129689514.USD","IE00BGHQF631.EUR","LU1261432733.SGD","BK4559","IE0034235303.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU0912757837.SGD","IE00BJJMRZ35.SGD","LU0345769631.USD","IE00B4R5TH58.HKD","IE00BVYPNW00.USD","IE00B19Z3B42.SGD","LU2112291526.USD","LU0098860793.USD","LU0203347892.USD","LU1221951046.USD","LU0345769128.USD","LU1059921491.USD","LU1506573853.SGD","LU0203345920.USD","LU2430703178.SGD","IE00B3PB1722.GBP","LU1221951129.SGD","LU0320765646.SGD","LU2592432038.USD","LU0114720955.EUR","LU1066051225.USD","LU1778281490.HKD","LU2505996509.AUD","LU0792757196.USD","IE00BJT1NW94.SGD","LU1066053197.SGD","LU1196500208.SGD","LU1732799900.SGD","LU0058720904.USD","LU2133065610.SGD","LU0122379950.USD","LU0795875169.SGD","SG9999002232.USD","LU0345770308.USD","JNJ","BK4568","BK4588","BK4585","LU1057294990.SGD","LU1061106388.HKD","LU0234570918.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2524124027","title":"美股成交额TOP 20｜科技巨头全线收涨，特斯拉涨超3%；强生百亿美元和解方案被拒，股价暴跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124027","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:23","pubTimestamp":1743546180,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名特斯拉收高3.59%，成交387.63亿美元。意大利交通部数据显示，特斯拉第一季度的新车注册量下降了6.75%。　　第3名苹果收高0.48%，成交80.83亿美元。当地时间3月31日，法国竞争管理局宣布对美国苹果公司处以1.5亿欧元罚款，原因是该公司滥用其在设备定向广告中的主导地位。　　法国竞争管理局表示，此次处罚针对的是2021年4月至2023年7月之间苹果的违规行为。4月1日，美国破产法官驳回了强生公司提出的100亿美元和解方案。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-inertfic3908428.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU1221951129.SGD","IE00B3T34201.USD","LU2089984988.USD","LU2505996509.AUD","IE00BJT1NW94.SGD","IE0002270589.USD","LU0114720955.EUR","LU1032955483.USD","IE00B7SZLL34.SGD","AAPL","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0289739699.SGD","LU1066051498.USD","MSFT","NVDA","LU1732800096.USD","BK4534","LU1261432733.SGD","JNJ","LU2592432038.USD","LU2602419157.SGD","IE000M9KFDE8.USD","LU0345770993.USD","SG9999002224.SGD","SG9999001440.SGD","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","IE0002141913.USD","LU1935042991.SGD","LU2347655156.SGD","LU0795875169.SGD","TSLA","LU0122379950.USD","GOOGL","IE00BJJMRZ35.SGD","IE0009355771.USD","LU1032466523.USD","META","LU2129689514.USD","IE00B19Z3581.USD","BK4550","AMZN","LU1267930813.SGD","LU0466842654.USD","LU0345769128.USD","LU1244550494.USD","LU1929549753.HKD","LU1894683348.USD","LU1057294990.SGD","LU0320765646.SGD","LU1196500208.SGD","LU1244550577.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"2524484591","title":"美破产法院驳回强生爽身粉诉讼破产方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484591","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:32","pubTimestamp":1743539571,"startTime":"0","endTime":"0","summary":"美东时间周二早间，强生股价下跌4.7%，此前美国得州破产法院驳回了其子公司Red River Talc提出的预打包破产计划申请，这标志着该医疗巨头试图通过破产程序解决数万起滑石粉致癌诉讼的最新努力又遭挫败。得州破产法院裁定显示，法官认为该破产申请“不符合诚信原则”，指出强生通过将滑石粉负债转移至新成立子公司的做法涉嫌滥用破产程序。强生股价大幅下跌，反映出市场对其法律风险的持续担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/bc2057deef214bb182fc71be026a3489","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bc2057deef214bb182fc71be026a3489"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040122361194c8c5e4&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美破产法院驳回强生爽身粉诉讼破产方案","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"XLCJ","symbols":["IE00B7SZLL34.SGD","LU2468319806.SGD","LU1261432733.SGD","IE0002270589.USD","LU0795875086.SGD","LU1066051225.USD","LU1221951129.SGD","LU1280957306.USD","LU1894683348.USD","LU1244550494.USD","LU0882574055.USD","LU1057294990.SGD","LU1066051811.HKD","LU1506573853.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","IE0034235303.USD","LU2592432038.USD","LU1267930813.SGD","LU2089984988.USD","LU1221951046.USD","JNJ","SG9999002232.USD","IE00BFTCPJ56.SGD","LU2430703178.SGD","LU1674673691.USD","IE00BVYPNW00.USD","LU1023059063.AUD","LU1585245621.USD","LU0122379950.USD","IE00B2B36J28.USD","LU1032955483.USD","LU1718418525.SGD","LU2129689431.USD","LU2602419157.SGD","LU0058720904.USD","BK4585","IE00BGHQF631.EUR","IE00BJJMRZ35.SGD","LU0466842654.USD","BK4533","LU2112291526.USD","SG9999002224.SGD","LU0098860793.USD","LU0792757196.USD","LU1244550577.SGD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1935042991.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2524145301","title":"美股异动丨强生跌4.8% 100亿美元爽身粉和解方案遭法官再次驳回","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145301","media":"格隆汇","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:10","pubTimestamp":1743520200,"startTime":"0","endTime":"0","summary":"强生(JNJ.US)跌4.8%，报157.86美元。消息面上，美国破产法官周一驳回了强生公司提出的一项100亿美元的和解方案，该提议旨在终止指控其婴儿爽身粉和其他滑石粉产品导致卵巢癌的诉讼，这是该公司破产策略第三次在法庭上失败。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01231049226915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2129689431.USD","BK4559","LU0912757837.SGD","LU1894683264.USD","LU2430703095.HKD","LU1929549753.HKD","SG9999002224.SGD","LU0122379950.USD","LU1280957306.USD","IE00BDGV0183.EUR","LU1221951046.USD","LU1221951129.SGD","BK4007","LU1196500208.SGD","LU1894683348.USD","LU1674673428.USD","BK4581","IE00B3PB1722.GBP","IE00B1BXHZ80.USD","LU1935042991.SGD","IE00BJJMRZ35.SGD","LU0795875086.SGD","LU0203345920.USD","IE0034235303.USD","BK4585","LU1430594728.SGD","BK4568","IE00B19Z3B42.SGD","LU2505996681.GBP","LU0795875169.SGD","LU2592432038.USD","IE00BVYPNW00.USD","LU1732799900.SGD","LU0203347892.USD","LU0320765646.SGD","LU1244550577.SGD","LU0234570918.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0098860793.USD","LU1506573853.SGD","LU2133065610.SGD","LU1267930813.SGD","LU1032466523.USD","BK4534","LU1674673691.USD","IE00BJT1NW94.SGD","LU0058720904.USD","BK4533","JNJ"],"gpt_icon":0},{"id":"1192763664","title":"异动解读 | 强生股价盘中大跌5%，百亿美元滑石粉和解方案再遭法官否决","url":"https://stock-news.laohu8.com/highlight/detail?id=1192763664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192763664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515078,"startTime":"0","endTime":"0","summary":"4月1日盘中，$强生$股价大跌5%，引发市场广泛关注。此次股价下跌主要源于一则重磅消息：美国破产法院法官克里斯托弗·洛佩兹驳回了强生公司提出的100亿美元和解方案，该方案原本旨在解决数万起指控其婴儿爽身粉等含滑石粉产品引发卵巢癌的诉讼。这已是强生第三次尝试通过破产策略解决相关诉讼，但均以失败告终。面对这一裁决，强生表示不会上诉，但也拒绝继续和解。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JNJ"],"gpt_icon":0},{"id":"2524114627","title":"强生(JNJ.N)跌4.1%，创2023年7月以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114627","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:33","pubTimestamp":1743514400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B7SZLL34.SGD","JNJ","LU1674673428.USD","LU2347655156.SGD","BK4532","LU1894683264.USD","LU2430703251.USD","LU1023059063.AUD","LU0234572021.USD","IE00BDGV0183.EUR","LU1032466523.USD","LU1674673691.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU0058720904.USD","LU2129689605.HKD","LU2505996509.AUD","LU2430703095.HKD","LU2089984988.USD","LU1244550494.USD","IE00BVYPNW00.USD","LU1032955483.USD","IE000M9KFDE8.USD","LU0320765646.SGD","IE00BJT1NW94.SGD","BK4581","LU0345769631.USD","LU1267930813.SGD","IE00B2B36J28.USD","BK4504","LU0792757196.USD","LU1059921491.USD","LU1244550221.USD","IE00B19Z3581.USD","LU1935042991.SGD","LU2592432038.USD","LU1430594728.SGD","IE00B3T34201.USD","LU1066051225.USD","LU2602419157.SGD","IE0009355771.USD","IE00B1BXHZ80.USD","BK4568","BK4559","LU2430703178.SGD","IE00B19Z3B42.SGD","LU0912757837.SGD","LU1261432733.SGD","BK4533","LU1057294990.SGD"],"gpt_icon":0},{"id":"2524111911","title":"嗡嗡声--美国股票走势-Fractyl Health、Keurig Dr Pepper、PVH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111911","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513774,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002141913.USD","PRGS","LU1548497426.USD","JNJ","BK4017","PVH","SG9999002224.SGD","LU2430703095.HKD","LU1894683348.USD","SYNX","DAL","BK4581","LU1032466523.USD","IE00BKVL7J92.USD","LU1894683264.USD","KDP","LU2028103732.USD","ACRV","EVS.SI","IE00BDGV0183.EUR","NMAX","BK4585","LU1221951129.SGD","LU0225283273.USD","IE0034235303.USD","LU0345769631.USD","LU0788108826.HKD","NEM","EE","LU1223082196.USD","LUV","GUTS","IE00BVYPNV92.GBP","LU0353189680.USD","LU0640476718.USD","LU1162221912.USD","RIOT","VRTX","AZO","HUT","LU1934455863.HKD","LU0289739699.SGD","LPLA","FCF","UAL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"JNJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.65,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.24,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-06-10","current":17.124931,"percent":0.207327,"low":8.579006,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.583904,"sd":6.794693,"marketCap":373494755099},"quantilePoints":[{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-09","current":17.172369,"twenty":19.990901,"median":23.911734,"eighty":27.898419,"marketCap":374529366609},{"date":"2025-05-16","current":16.504935,"twenty":17.262967,"median":23.911734,"eighty":27.898419,"marketCap":359972623271},{"date":"2025-05-23","current":16.835894,"twenty":17.138832,"median":23.911734,"eighty":27.898419,"marketCap":367190843108},{"date":"2025-05-30","current":16.942904,"twenty":17.043515,"median":23.911734,"eighty":27.898419,"marketCap":369524734188},{"date":"2025-06-06","current":16.951729,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":369717220051},{"date":"2025-06-10","current":17.124931,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":373494755099}],"updateTime":1749692560436}}}