美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强生

154.36

-1.0192-0.66%

成交量：256.39万

成交额：3.96亿

市值：3,719.86亿

市盈率：17.18

高：155.90

开：155.90

低：153.63

收：155.38

数据加载中...

总览公司新闻公告

特朗普政策仍迷雾重重，美国生物制药行业2025年能否扭转颓势？

开年第一笔重磅并购，1000亿买神药

标普：将强生列入信用观察名单并予负面前景

BUZZ-券商在 J&J 交易后下调 Intra-Cellular 的评级

强生泛FGFR抑制剂厄达替尼国内获批上市；全球第2款PROTAC药物进入III期阶段

Ofweek光电信息网

和黄医药赛沃替尼新适应症获批：强生新药厄达替尼在中国获批上市｜医药早参

每日经济新闻

近两年来最大生物技术并购！强生百亿收购Intra-Cellular，后者盘前飙升近38%

华尔街见闻

强生(JNJ.US)FGFR抑制剂“厄达替尼”在国内获批上市

金十数据整理：每日美股市场要闻速递（1月13日周一）

强生公司以146亿美元收购！Intra-Cellular Therapies美股盘前飙升近38%

华尔街见闻

强生(JNJ.US)以每股132美元现金收购Intra-Cellular(ITCI.US) 扩大精神疾病药物组合

强生百亿美元交易呼之欲出，2025生物行业并购市场将迎爆发？

BUZZ-J&J 以 146 亿美元收购 Intra-Cellular Therapies 公司后，该公司股价大涨

强生(JNJ.N)以每股132美元现金收购细胞内治疗公司。

强生以每股132美元现金收购细胞内治疗公司

传强生(JNJ)拟收购神经科学制药商Intra-Cellular Therapies

医疗并购热潮再起！传强生洽购百亿市值生物制药新星Intra-Cellular

【消息称强生正准备出价100亿美元收购神经科学制药商】知情人士表示，强生(JNJ.US)正准备出价100亿美元收购神经科学制药商，这将是一年多来最大的生物技术交易。

据英国金融时报：知情人士表示，强生(JNJ.N)正准备出价100亿美元收购神经科学制药商，这将是一年多来最大的生物技术交

140亿美元！强生拟收购Intra-Cellular

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JNJ/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"强生","latestPrice":154.3608,"timestamp":1745509569618,"preClose":155.38,"halted":0,"volume":2563947,"delay":0,"floatShares":2406153432,"shares":2409847729,"eps":8.984973,"marketStatus":"交易中","change":-1.0192,"latestTime":"04-24 11:46:10 EDT","open":155.895,"high":155.895,"low":153.63,"amount":395797806.00297,"amplitude":0.014577,"askPrice":154.38,"askSize":132,"bidPrice":154.35,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":155.38,"dividendRate":0.032133,"preHourTrading":{"tag":"盘前","latestPrice":155.5417,"preClose":155.38,"latestTime":"09:29 EDT","volume":3574,"amount":555152.49364,"timestamp":1745501399969},"postHourTrading":{"tag":"盘后","latestPrice":155.2501,"preClose":155.24,"latestTime":"19:59 EDT","volume":305944,"amount":47536203.3943,"timestamp":1745452770537},"volumeRatio":0.879598,"impliedVol":0.22,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2406153432,"roa":"8.13%","roe":"20.06%","lyrEps":5.84306,"volumeRatio":0.879586,"shares":2409847729,"dividePrice":4.96,"high":155.895,"amplitude":0.014577,"preClose":155.38,"low":153.63,"week52Low":140.68,"pbRate":"5.20","psRate":"4.16","week52High":169.99,"institutionHeld":0.6213,"latestPrice":154.3608,"committee":-0.342105,"eps":8.984973,"divideRate":0.032133,"volume":2563913,"delay":0,"ttmEps":8.984973,"open":155.895,"prevYearClose":144.62,"prevWeekClose":157.47,"prevMonthClose":165.84,"prevQuarterClose":165.84,"fiveDayClose":153.91,"twentyDayClose":161.72,"sixtyDayClose":150.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503648305","title":"特朗普政策仍迷雾重重，美国生物制药行业2025年能否扭转颓势？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:55","pubTimestamp":1736945706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继去年面临投资者回报下滑局面后，生物制药行业期望将在2025年扭转颓势，但对于候任总统唐纳德·特朗普在药品定价改革和疫苗等热点问题上的政策重点仍持谨慎态度。下一批15种即将进行价格谈判的药品名单应于2月1日前确定，本周有可能公布，不过，最终名单也有可能在特朗普1月20日就职后发生变动。专利到期摩根士丹利估计，到本十年末，2025年美国大型生物制药企业约1750亿美元的收入对应的专利将会到期。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238293.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","NVO","BK1574","LLY","JNJ"],"gpt_icon":1},{"id":"2503384652","title":"开年第一笔重磅并购，1000亿买神药","url":"https://stock-news.laohu8.com/highlight/detail?id=2503384652","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503384652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:30","pubTimestamp":1736919006,"startTime":"0","endTime":"0","summary":"仅仅两个月后，2019年12月20日，lumateperone获美国FDA批准用于治疗精神分裂症，品牌名为Caplyta。因此，自获批上市以来Caplyta大受医生欢迎，销售额增长非常迅猛，2020年2281万美元，2021年8380万美元，2022年2.5亿美元，2023年4.64亿美元。如果获批，Caplyta将成为15年来第一个获批用于治疗重度抑郁症和双相I型和II型抑郁症的新药。仅在美国就有大约240万成年人患有精神分裂症，610万成年人患有双相情感障碍，2100万成年人患有重度抑郁症，600万成年人患有阿尔茨海默病。","market":"us","thumbnail":"https://static.tigerbbs.com/940afc64cbd7527aa88ffa85143b29c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/940afc64cbd7527aa88ffa85143b29c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/A0_DP2JtXQsm58rpln_dog","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tzw","symbols":["JNJ","ITCI"],"gpt_icon":1},{"id":"2503656038","title":"标普：将强生列入信用观察名单并予负面前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656038","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:25","pubTimestamp":1736907939,"startTime":"0","endTime":"0","summary":"格隆汇1月15日｜评级机构标普将强生列入信用观察名单，并予负面前景，主因公司斥资近150亿美元收购精神疾病药物开发商Intra-Cellular Therapies。标普认为，是次收购将令强生调整后杠杆率提高至约1.4倍，超出标普评级的1倍下行触发。强生补充称，预计到2025年底，强生调整后杠杆率将降至1.1倍，到2026年底将降至1倍以下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510254296040de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510254296040de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU1074936037.SGD","SG9999002232.USD","LU1261432733.SGD","IE00BVYPNW00.USD","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU0114720955.EUR","BK4585","IE00B7SZLL34.SGD","IE0002141913.USD","BK4007","LU1032955483.USD","LU1585245621.USD","LU0795875169.SGD","LU0795875086.SGD","LU0345770993.USD","LU1732800096.USD","LU2468319806.SGD","IE00BVYPNV92.GBP","LU1430594728.SGD","LU0122379950.USD","BK4504","LU1674673691.USD","BK4532","LU0640476718.USD","JNJ","LU0912757837.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU1929549753.HKD","LU2089984988.USD","LU0098860793.USD","LU1894683264.USD","LU1935042991.SGD","IE00BSNM7G36.USD","LU1196500208.SGD","LU1244550577.SGD","LU1267930813.SGD","LU1162221912.USD","LU1244550221.USD","LU1732799900.SGD","LU0889566641.SGD","IE0034235303.USD","LU1066051225.USD","LU1066053197.SGD","SG9999001440.SGD","LU0792757196.USD","LU1506573853.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2503524608","title":"BUZZ-券商在 J&J 交易后下调 Intra-Cellular 的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524608","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:29","pubTimestamp":1736857771,"startTime":"0","endTime":"0","summary":"    1月14日 - ** 强生  周一表示，将以146亿美元收购  神经系统药物制造商Intra-Cellular Therapies   ** Piper Sandler和Leerink Partners分别将ITCI的评级从 \"增持 \"下调至 \"中性\"，从 \"跑赢大市 \"下调至 \"市场表现\"；ITCI在盘前交易中持平** 根据LSEG汇编的数据，交易后至少有五家券商下调了ITCI的评级和PT，其中除了Piper Sandler和Leerink Partners外，还有三家券商下调了ITCI的评级。** 覆盖ITCI的14家券商的平均评级为 \"买入\"；PT中值为132美元 - LSEG** 2024 年 JNJ 股价下跌 7.73%，而 ITCI 股价上涨 16.62","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","ITCI"],"gpt_icon":1},{"id":"2503516661","title":"强生泛FGFR抑制剂厄达替尼国内获批上市；全球第2款PROTAC药物进入III期阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2503516661","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503516661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:14","pubTimestamp":1736835240,"startTime":"0","endTime":"0","summary":"强生国内新动态。1月13日，强生宣布，FGFR抑制剂厄达替尼片获NMPA批准上市，用于治疗携带易感型FGFR3基因变异，且既往接受至少一线含抗PD-1或抗PD-L1期间或之后出现疾病进展的手术不可切除的局部晚期或转移性尿路上皮癌成人患者。2）全球第2款PROTAC药物进入III期阶段日前，据Clinicaltrials官网， Celgene启动了BMS-986365的首个III期临床试验。这是全球第2款进入III期阶段的蛋白降解靶向嵌合体药物，并且也是首款进入III期阶段的靶向雄激素受体的PROTAC药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414265298658f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011414265298658f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","LU1032955483.USD","JNJ","LU1894683264.USD","BK4134","LU0889566641.SGD","LU1778281490.HKD","IE00B4R5TH58.HKD","LU0795875086.SGD","LU1261432733.SGD","BK4581","IE00BJT1NW94.SGD","LU1267930813.SGD","LU2468319806.SGD","SG9999002224.SGD","LU1074936037.SGD","LU1023059063.AUD","LU1066051498.USD","III","LU2089984988.USD","IE00BDGV0183.EUR","LU0320765646.SGD","LU0345770993.USD","LU0640476718.USD","LU1244550494.USD","LU0098860793.USD","LU1066051811.HKD","LU0122379950.USD","BK4550","LU1057294990.SGD","LU2602419157.SGD","BK4534","LU0795875169.SGD","LU1244550221.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","LU0345769631.USD","IE0009355771.USD","LU0234572021.USD","LU1935042991.SGD","BK4007","IE00BVYPNV92.GBP","LU2133065610.SGD","LU1585245621.USD","BK4532","BK4588","LU0203347892.USD","LU0234570918.USD","LU0792757196.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2503504755","title":"和黄医药赛沃替尼新适应症获批：强生新药厄达替尼在中国获批上市｜医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504755","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 07:49","pubTimestamp":1736812158,"startTime":"0","endTime":"0","summary":"每经记者：陈星每经编辑：陈俊杰｜ 2025年1月14日 星期二 ｜NO.1 和黄医药肺癌新药赛沃替尼新适应症获批1月13日，中国国家药监局官网最新公示，和黄医药的赛沃替尼片新适应症上市申请已获得批准。期待随着厄达替尼在中国的获批上市，能为更多的肿瘤患者带来新的治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114075053a220c26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114075053a220c26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1032466523.USD","LU1244550494.USD","LU1162221912.USD","LU1066051498.USD","LU1057294990.SGD","BK4532","LU1280957306.USD","LU1221951046.USD","IE00B19Z3B42.SGD","LU1066051225.USD","LU1066053197.SGD","IE00B19Z3581.USD","IE00BGHQF631.EUR","LU1732799900.SGD","LU1935042991.SGD","BK4585","IE00B4R5TH58.HKD","LU1221951129.SGD","BK4588","LU1244550221.USD","LU0889566641.SGD","IE00BJT1NW94.SGD","SG9999002224.SGD","IE00BDGV0183.EUR","LU1718418525.SGD","JNJ","BK4568","LU1032955483.USD","00013","LU2602419157.SGD","HCM","IE00B2B36J28.USD","IE0009355771.USD","IE0034235303.USD","LU0792757196.USD","BK4592","LU0058720904.USD","LU0289739699.SGD","LU1506573853.SGD","LU0345769128.USD","BK4559","BK4504","IE00BVYPNV92.GBP","LU0122379950.USD","LU0795875086.SGD","LU1196500208.SGD","LU1732800096.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU1244550577.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2503049643","title":"近两年来最大生物技术并购！强生百亿收购Intra-Cellular，后者盘前飙升近38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503049643","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503049643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 21:22","pubTimestamp":1736774547,"startTime":"0","endTime":"0","summary":"强生收购intra-cellular，将目光瞄准中枢神经系统疾病市场。13日，强生公司以146亿美元收购Intra-Cellular Therapies，以增强其在神经系统疾病治疗市场的地位。Intra-Cellular股价在盘前交易中飙升近38%，过去12个月，该公司股价已上涨约40%，市值约为100亿美元。Intra-Cellular公司开发用于治疗精神健康障碍和神经系统疾病的新疗法。除了Caplyta，Intra-Cellular还在美国寻求扩大该药物作为重度抑郁症辅助治疗的监管批准。通过此次收购，强生将获得Intra-Cellular的口服药物Caplyta的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113213743aba92323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113213743aba92323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769128.USD","SG9999001440.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1059921491.USD","LU1894683348.USD","LU0882574055.USD","BK4585","IE000M9KFDE8.USD","BK4007","IE00B42XCP33.USD","SG9999002224.SGD","BK4568","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0122379950.USD","BK4550","IE00B19Z3B42.SGD","IE0034235303.USD","LU1066051498.USD","IE00BSNM7G36.USD","JNJ","BK4559","LU0234570918.USD","LU1032466523.USD","LU1074936037.SGD","LU1261432733.SGD","LU1066051225.USD","IE0002141913.USD","LU2347655156.SGD","LU1267930813.SGD","LU2602419157.SGD","LU1894683264.USD","LU1280957306.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU0795875086.SGD","LU1506573853.SGD","LU0792757196.USD","LU1032955483.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU1221951046.USD","LU1244550577.SGD","IE00B7SZLL34.SGD","BK4588","LU0889566641.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2503017123","title":"强生(JNJ.US)FGFR抑制剂“厄达替尼”在国内获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2503017123","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503017123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 21:21","pubTimestamp":1736774462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月13日，强生宣布旗下创新治疗药物厄达替尼片 正式获得国家药品监督管理局批准，用于治疗携带易感型FGFR3基因变异，且既往接受至少一线含抗PD-1或抗PD-L1期间或之后出现疾病进展的手术不可切除的局部晚期或转移性尿路上皮癌成人患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0114720955.EUR","BK4568","BK4532","LU1221951129.SGD","LU0912757837.SGD","LU1718418525.SGD","LU1244550221.USD","LU0640476718.USD","LU0289739699.SGD","IE0034235303.USD","IE00B19Z3581.USD","BK4592","LU1894683264.USD","IE00B4R5TH58.HKD","LU0098860793.USD","LU1674673428.USD","IE00B42XCP33.USD","LU1032955483.USD","LU1935042991.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1196500208.SGD","IE00BVYPNW00.USD","LU0203345920.USD","LU1244550494.USD","IE0009355771.USD","LU2468319806.SGD","LU1074936037.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","LU1066051498.USD","LU0345770308.USD","LU1032466523.USD","IE0002270589.USD","LU1057294990.SGD","LU0889566641.SGD","JNJ","LU0234570918.USD","LU1430594728.SGD","LU1244550577.SGD","LU0320765646.SGD","LU1059921491.USD","LU1929549753.HKD","SG9999002232.USD","LU0345770993.USD","LU0466842654.USD","LU1267930813.SGD","LU1914381329.SGD","LU1261432733.SGD","BK4550"],"gpt_icon":0},{"id":"2503094863","title":"金十数据整理：每日美股市场要闻速递（1月13日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503094863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503094863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 21:05","pubTimestamp":1736773547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMPRXN33.USD","GSK","LU0289739699.SGD","IE00B42XCP33.USD","LU2505996681.GBP","X","DB","LU1674673691.USD","IE0004086264.USD","LU0738911758.USD","LU0353189763.USD","LU1815333072.USD","LU2089984988.USD","LU2360106780.USD","JNJ","LU1814569148.SGD","LU2191332357.HKD","LU0058720904.USD","LU1003077747.HKD","LU1778281490.HKD","BK4575","GSK.UK","AAPL","LU0128525929.USD","LU1366333091.USD","SG9999015341.SGD","LU0302445910.USD","LU0868494617.USD","MRNA","LU1201861249.SGD","IE00B3S45H60.SGD","LU2362540622.SGD","ITCI","USAW.SI","LU2087625088.SGD","MACW.SI","SG9999004303.SGD","BK5011","BK4588","BK4223","LU0321505868.SGD","AMZN","SG9999017495.SGD","SG9999014575.USD","LU2430703251.USD","IE000M9KFDE8.USD","BK4576","SG9999015978.USD","IE00B1BXHZ80.USD","DEI"],"gpt_icon":0},{"id":"2503630694","title":"强生公司以146亿美元收购！Intra-Cellular Therapies美股盘前飙升近38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630694","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772709,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739031","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0889566641.SGD","IE00B19Z3581.USD","SG9999002232.USD","BK4568","LU1244550494.USD","BK4559","LU2347655156.SGD","LU0114720955.EUR","LU1894683264.USD","LU1066051811.HKD","LU0122379950.USD","IE00B3PB1722.GBP","LU1074936037.SGD","LU2089984988.USD","LU2468319806.SGD","LU0792757196.USD","LU1732799900.SGD","BK4534","LU0795875086.SGD","JNJ","LU0234572021.USD","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU1023059063.AUD","LU0345769631.USD","BK4585","LU1066051498.USD","LU1894683348.USD","IE00BJT1NW94.SGD","LU1221951046.USD","LU1778281490.HKD","LU2602419157.SGD","LU1506573853.SGD","LU0345770993.USD","IE00B7SZLL34.SGD","IE00BDGV0183.EUR","LU0912757837.SGD","LU1032466523.USD","LU0345770308.USD","LU1929549753.HKD","LU1162221912.USD","LU1057294990.SGD","BK4532","LU1280957306.USD","LU1914381329.SGD","IE00B4R5TH58.HKD","LU1585245621.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2503305182","title":"强生(JNJ.US)以每股132美元现金收购Intra-Cellular(ITCI.US) 扩大精神疾病药物组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305182","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，强生已同意以每股132.00美元的现金收购生物制药公司Intra-Cellular Therapies的所有流通股，总股权价值约为146亿美元。受此消息提振，截至发稿，Intra-Cellular Therapies周一美股盘前暴涨近36%。这笔交易预计将于今年晚些时候完成，但需获得相关监管部门、Intra-Cellular Therapies股东的批准以及其他常规成交条件。这笔交易加强了强生的神经系统疾病产品组合。资料显示，Intra-Cellular Therapies专注于开发和商业化中枢神经系统疾病治疗方法。此外，Intra-Cellular Therapies开发的Lumateperone是一种口服非典型抗精神病药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002232.USD","BK4592","BK4534","IE00B42XCP33.USD","LU1267930813.SGD","LU0795875169.SGD","BK4581","LU1023059063.AUD","LU0795875086.SGD","LU0345769631.USD","LU1244550221.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU0289739699.SGD","LU1244550577.SGD","LU0234570918.USD","LU2347655156.SGD","LU1929549753.HKD","BK4533","IE00B19Z3B42.SGD","BK4504","BK4532","LU1914381329.SGD","LU0203345920.USD","LU0109394709.USD","SG9999002224.SGD","LU1162221912.USD","IE0009355771.USD","IE00B7SZLL34.SGD","IE00BJT1NW94.SGD","ITCI","LU0122379950.USD","LU1430594728.SGD","BK4559","LU1674673691.USD","IE0002141913.USD","LU0203347892.USD","SG9999001440.SGD","LU0106261612.USD","LU1732800096.USD","BK4588","LU1674673428.USD","LU2133065610.SGD","BK4550","IE00B4R5TH58.HKD","JNJ","IE000M9KFDE8.USD","LU1244550494.USD","IE00BDGV0183.EUR","LU1894683348.USD"],"gpt_icon":0},{"id":"2503064203","title":"强生百亿美元交易呼之欲出，2025生物行业并购市场将迎爆发？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064203","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:58","pubTimestamp":1736769480,"startTime":"0","endTime":"0","summary":"财联社1月13日讯 据媒体报道，知情人士透露，美国强生公司正计划以100亿美元的价格收购美国生物制药公司Intra-Cellular Therapies，有望成为一年多来生物技术领域最大的交易。　　两名知情人士表示，两家公司正在就潜在的交易进行谈判，可能最早于本周官宣。日内晚些时候，第43届摩根大通医疗健康大会将在美国加州揭幕，并购交易很可能会在会议上公布。该股上周五收涨近15%，公司市值已略微超过100亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-13/doc-ineevvkt9366477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU1914381329.SGD","BK4532","LU0320765646.SGD","LU2133065610.SGD","BK4504","LU2089984988.USD","IE00BGHQF631.EUR","LU0912757837.SGD","LU1196500208.SGD","LU0114720955.EUR","LU1244550577.SGD","BK4533","LU0345769128.USD","LU1244550221.USD","LU1430594728.SGD","SG9999001440.SGD","IE00B2B36J28.USD","SG9999002232.USD","LU1221951046.USD","LU1935042991.SGD","IE0002141913.USD","IE00B19Z3B42.SGD","LU0058720904.USD","LU0203345920.USD","LU1674673428.USD","LU1778281490.HKD","LU1032466523.USD","LU1032955483.USD","LU0889566641.SGD","LU1894683264.USD","IE00BDGV0183.EUR","BK4568","IE00BJT1NW94.SGD","IE00BVYPNV92.GBP","LU0345770308.USD","BK4559","LU1718418525.SGD","LU0122379950.USD","JNJ","LU0640476718.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU1894683348.USD","LU0795875169.SGD","LU0345769631.USD","IE00B7SZLL34.SGD","LU1732799900.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2503397370","title":"BUZZ-J&J 以 146 亿美元收购 Intra-Cellular Therapies 公司后，该公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503397370","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503397370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:41","pubTimestamp":1736768479,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月13日 - ** Intra-Cellular Therapies   股价盘前上涨35.6%至128.65美元** 强生公司  将以约146亿美元收购ITCI (link) ** JNJ将以每股132美元的价格收购ITCI的全部股份，比上周五的收盘价高出39%。** ITCI 在 2024 年上涨 16.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0345770308.USD","LU0114720955.EUR","LU1162221912.USD","LU1914381329.SGD","LU1066051811.HKD","IE00BJT1NW94.SGD","LU1074936037.SGD","LU1935042991.SGD","IE00B19Z3B42.SGD","LU2133065610.SGD","LU1894683264.USD","BK4550","LU0345769631.USD","LU1929549753.HKD","BK4581","LU1778281490.HKD","LU0345770993.USD","LU1221951046.USD","LU0109394709.USD","LU0234572021.USD","LU1244550577.SGD","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","LU1506573853.SGD","ITCI","LU2347655156.SGD","LU0889566641.SGD","LU1674673691.USD","LU1244550494.USD","LU1430594728.SGD","LU1267930813.SGD","LU1280957306.USD","BK4568","JNJ","LU0795875086.SGD","LU1066053197.SGD","LU1674673428.USD","IE0002141913.USD","LU1032466523.USD","LU1196500208.SGD","LU1066051498.USD","LU1066051225.USD","IE00B2B36J28.USD","BK4533","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2503629377","title":"强生(JNJ.N)以每股132美元现金收购细胞内治疗公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629377","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:32","pubTimestamp":1736767922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1032466523.USD","LU1929549753.HKD","BK4550","LU1894683264.USD","LU1280957306.USD","IE00B7SZLL34.SGD","BK4581","LU1057294990.SGD","BK4568","LU1732799900.SGD","BK4534","LU1066051225.USD","LU0122379950.USD","LU1074936037.SGD","BK4532","LU1162221912.USD","LU2089984988.USD","BK4585","LU0345769631.USD","LU0795875169.SGD","LU2133065610.SGD","IE00B19Z3581.USD","JNJ","LU0114720955.EUR","LU1066051811.HKD","BK4592","IE00BGHQF631.EUR","LU0289739699.SGD","SG9999002224.SGD","IE00B2B36J28.USD","LU0234572021.USD","LU0234570918.USD","BK4533","LU0203347892.USD","LU1196500208.SGD","IE00B4R5TH58.HKD","LU0795875086.SGD","LU0792757196.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD","LU0345769128.USD","LU1585245621.USD","SG9999002232.USD","IE0002141913.USD","LU0098860793.USD","IE00BJT1NW94.SGD","LU1221951129.SGD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU0640476718.USD"],"gpt_icon":0},{"id":"2503377174","title":"强生以每股132美元现金收购细胞内治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377174","media":"财通社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377174?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:32","pubTimestamp":1736767920,"startTime":"0","endTime":"0","summary":"强生以每股132美元现金收购细胞内治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131933229864abf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131933229864abf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU0098860793.USD","LU0345769128.USD","LU1074936037.SGD","LU2602419157.SGD","IE0034235303.USD","IE0002141913.USD","LU0912757837.SGD","IE00B7SZLL34.SGD","LU1585245621.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU1057294990.SGD","LU1894683264.USD","LU1066051225.USD","LU1032955483.USD","LU1778281490.HKD","LU1244550221.USD","LU1674673428.USD","BK4581","IE00B2B36J28.USD","JNJ","LU0122379950.USD","LU0466842654.USD","LU0234572021.USD","BK4550","LU1929549753.HKD","BK4534","LU2133065610.SGD","SG9999002232.USD","IE00BVYPNW00.USD","BK4533","LU0289739699.SGD","IE00BVYPNV92.GBP","LU1032466523.USD","LU1244550577.SGD","BK4585","IE00BGHQF631.EUR","IE0009355771.USD","IE00B42XCP33.USD","LU2468319806.SGD","IE00B19Z3581.USD","IE00B4R5TH58.HKD","LU1732799900.SGD","IE00B19Z3B42.SGD","LU0795875086.SGD","LU1023059063.AUD","LU0203345920.USD","LU1221951046.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2503532208","title":"传强生(JNJ)拟收购神经科学制药商Intra-Cellular Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532208","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532208?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:27","pubTimestamp":1736756873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知情人士表示，强生(JNJ)据报准备出价100亿美元收购专注于治疗中枢神经系统疾病的生物制药公司Intra-Cellular Therapies(ITCI)，双方最早可能在本周达成协议，尽管谈判仍在进行中，但可能不会达成协议，也可能出现其他竞购者。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU0889566641.SGD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","JNJ","LU1778281490.HKD","LU1066051225.USD","LU1506573853.SGD","LU0058720904.USD","LU1032466523.USD","LU0882574055.USD","BK4588","BK4007","LU1674673428.USD","LU2133065610.SGD","LU0912757837.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","IE00BGHQF631.EUR","LU0234570918.USD","LU1280957306.USD","IE00B1BXHZ80.USD","LU1032955483.USD","LU1244550494.USD","BK4568","LU1894683264.USD","BK4592","LU1929549753.HKD","ITCI","LU0795875169.SGD","LU0122379950.USD","LU0640476718.USD","01477","LU0320765646.SGD","LU1732799900.SGD","LU1162221912.USD","LU1057294990.SGD","SG9999001440.SGD","IE00B42XCP33.USD","LU0234572021.USD","LU0114720955.EUR","IE0009355771.USD","IE00B3PB1722.GBP","BK1191","IE0002270589.USD","LU1196500208.SGD","SG9999002224.SGD","BK4532","LU1066051811.HKD"],"gpt_icon":0},{"id":"2503196753","title":"医疗并购热潮再起！传强生洽购百亿市值生物制药新星Intra-Cellular","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196753","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196753?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:00","pubTimestamp":1736748019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，强生公司正在洽谈收购专注于治疗中枢神经系统疾病的生物制药公司Intra-Cellular Therapies Inc.，双方最早可能在本周达成协议，尽管谈判仍在进行中，但可能不会达成协议，也可能出现其他竞购者。对此，强生公司的一位代表拒绝发表评论，而Intra-Cellular的发言人未能立即联系到发表评论。此前，强生公司剥离了消费者健康部门，并以131亿美元收购了心脏设备制造商Shockwave Medical，现在又重新发起攻势。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236521.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"医疗并购热潮再起！传强生洽购百亿市值生物制药新星Intra-Cellular","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JNJ","IE000M9KFDE8.USD","LU1929549753.HKD","LU1894683264.USD","IE00BJJMRZ35.SGD","IE00BVYPNW00.USD","LU2089984988.USD","IE00B3PB1722.GBP","LU1057294990.SGD","LU0234572021.USD","IE00B1BXHZ80.USD","LU1732800096.USD","BK4559","LU2468319806.SGD","LU1244550221.USD","LU1894683348.USD","LU1066051225.USD","ITCI","IE0009355771.USD","LU0889566641.SGD","LU1267930813.SGD","IE00BVYPNV92.GBP","SG9999002224.SGD","LU0345769631.USD","BK4504","IE00B42XCP33.USD","IE00BSNM7G36.USD","LU0345770308.USD","LU1032955483.USD","LU1221951129.SGD","LU1430594728.SGD","LU0122379950.USD","IE0002270589.USD","IE0002141913.USD","BK4581","LU1280957306.USD","LU1023059063.AUD","LU1914381329.SGD","LU1778281490.HKD","LU0345769128.USD","LU2133065610.SGD","LU0345770993.USD","LU1066051498.USD","IE00B4R5TH58.HKD","LU2347655156.SGD","BK4532","IE00B2B36J28.USD","LU1244550577.SGD","LU0203345920.USD","BK4550"],"gpt_icon":1},{"id":"2503834132","title":"【消息称强生正准备出价100亿美元收购神经科学制药商】知情人士表示，强生(JNJ.US)正准备出价100亿美元收购神经科学制药商，这将是一年多来最大的生物技术交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503834132","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503834132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 12:23","pubTimestamp":1736742212,"startTime":"0","endTime":"0","summary":"知情人士表示，强生(JNJ.US)正准备出价100亿美元收购神经科学制药商，这将是一年多来最大的生物技术交易。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13122347379412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1894683264.USD","BK1191","LU1935042991.SGD","BK4592","IE0002141913.USD","LU1674673428.USD","LU2468319806.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0203347892.USD","LU1261432733.SGD","IE00BDGV0183.EUR","SG9999002224.SGD","LU1032955483.USD","LU1059921491.USD","LU0122379950.USD","LU0912757837.SGD","LU0234572021.USD","LU1066051225.USD","LU1244550221.USD","IE0009355771.USD","LU1718418525.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","01477","LU2089984988.USD","BK4534","LU0345770308.USD","IE00BJT1NW94.SGD","LU1032466523.USD","SG9999002232.USD","LU1221951129.SGD","IE00B3PB1722.GBP","LU1280957306.USD","LU0795875169.SGD","IE00BSNM7G36.USD","LU1196500208.SGD","LU1221951046.USD","LU1778281490.HKD","LU0466842654.USD","LU1057294990.SGD","LU1430594728.SGD","BK4550","LU0203345920.USD","BK4559","LU1066051811.HKD","LU0114720955.EUR","IE00BFTCPJ56.SGD","JNJ","IE0034235303.USD"],"gpt_icon":0},{"id":"2503491093","title":"据英国金融时报：知情人士表示，强生(JNJ.N)正准备出价100亿美元收购神经科学制药商，这将是一年多来最大的生物技术交","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491093","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 12:20","pubTimestamp":1736742034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0234570918.USD","LU1066051498.USD","IE00B2B36J28.USD","LU0795875169.SGD","LU2602419157.SGD","LU1066051225.USD","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU1778281490.HKD","LU1929549753.HKD","LU0114720955.EUR","LU0098860793.USD","LU1244550577.SGD","IE00B42XCP33.USD","01477","IE0002141913.USD","BK4568","JNJ","BK4588","LU1059921491.USD","BK4007","LU0234572021.USD","LU0882574055.USD","LU2089984988.USD","LU0345770308.USD","LU0345769128.USD","LU0289739699.SGD","IE00B3PB1722.GBP","LU0345770993.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU1221951046.USD","BK4581","LU1894683348.USD","BK4533","BK1191","LU1506573853.SGD","IE00B1BXHZ80.USD","LU0795875086.SGD","LU1935042991.SGD","LU0640476718.USD","LU1732799900.SGD","SG9999001440.SGD","LU0122379950.USD","LU0345769631.USD","IE00BVYPNW00.USD","BK4550","LU1280957306.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2503343364","title":"140亿美元！强生拟收购Intra-Cellular","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343364","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:50","pubTimestamp":1736736655,"startTime":"0","endTime":"0","summary":"1月13日，强生公司正在探索收购Intra-Cellular Therapies的可能性，一家专注于中枢神经系统疾病治疗的生物制药公司。此举可能是一年多来最大的生物技术交易，Intra-Cellular的市值在最近飙升后约为100亿美元。1月10日，Intra-Cellular已与Sandoz达成和解协议，解决与CAPLYTA有关的专利诉讼。根据法律规定，Intra-Cellular Therapies将向美国联邦贸易委员会和美国司法部提交协议。Intra-Cellular Therapies对其他方提起的类似专利诉讼仍在美国新泽西州地区法院等待裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105558aba88150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105558aba88150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2089984988.USD","LU2347655156.SGD","ITCI","IE00BDGV0183.EUR","LU1066053197.SGD","LU0098860793.USD","LU1267930813.SGD","SG9999001440.SGD","IE00B4R5TH58.HKD","LU1244550577.SGD","LU0795875086.SGD","LU0889566641.SGD","BK4504","LU1057294990.SGD","LU1066051225.USD","LU1244550221.USD","LU1032955483.USD","LU1221951129.SGD","BK4533","IE00B42XCP33.USD","LU0012050646.USD","IE00BGHQF631.EUR","LU0466842654.USD","LU1778281490.HKD","LU1506573853.SGD","LU0234572021.USD","LU0203347892.USD","LU0234570918.USD","LU0795875169.SGD","IE0034235303.USD","LU0114720955.EUR","LU1221951046.USD","LU1894683348.USD","LU1732800096.USD","BK4007","LU0320765992.SGD","LU0792757196.USD","LU1196500208.SGD","LU1261432733.SGD","BK4588","IE00BJT1NW94.SGD","LU0109394709.USD","BK4550","IE0002141913.USD","LU0106261612.USD","IE00B1BXHZ80.USD","JNJ","SG9999002224.SGD","LU0912757837.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":10,"totalSize":299,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-04-23","current":17.430237,"percent":0.189009,"low":8.579006,"twenty":21.139206,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.744073,"sd":6.729088,"marketCap":380153479249},"quantilePoints":[{"date":"2020-04-24","current":23.78338,"twenty":18.735775,"median":23.066695,"eighty":27.599044,"marketCap":408265509280},{"date":"2020-05-01","current":22.759176,"twenty":18.735775,"median":23.109347,"eighty":27.599044,"marketCap":390684023595},{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-23","current":17.430237,"twenty":21.139206,"median":23.911734,"eighty":27.898419,"marketCap":380153479249}],"updateTime":1745490351679}}}