美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Jumia Technologies AG

10.61

+0.54005.36%

盘前：10.630.0200+0.19%05:42 EST

成交量：443.46万

成交额：4,570.90万

市值：12.99亿

市盈率：-11.78

高：10.65

开：9.50

低：9.34

收：10.07

52周最高：13.14

52周最低：1.60

股本：1.22亿

流通股本：1.03亿

量比：0.79

换手率：4.31%

股息：- -

股息率：- -

每股收益(TTM):-0.9009

每股收益(LYR):-0.9009

净资产收益率：-103.06%

总资产收益率：-23.84%

市净率：36.62

市盈率(LYR):-11.78

数据加载中...

总览公司新闻资讯公告

Jumia Technologies Ag8月4日成交额为1386.88万美元

Jumia Technologies Ag8月1日成交额为1077.56万美元

Jumia Technologies Ag7月31日成交额为956.62万美元

Jumia Technologies Ag7月29日成交额为1811.87万美元

Jumia Technologies Ag7月28日成交额为1233.26万美元

Jumia Technologies Ag7月25日成交额为1273.24万美元

Jumia Technologies Ag7月23日成交额为1297.79万美元

Jumia Technologies Ag7月22日成交额为1565.75万美元

Jumia Technologies Ag7月21日成交额为2380.30万美元

Jumia Technologies Ag7月17日成交额为1937.09万美元

Jumia Technologies Ag7月15日成交额为1614.46万美元

Jumia Technologies Ag7月14日成交额为642.80万美元

Jumia Technologies Ag7月10日成交额为1201.18万美元

Jumia Technologies Ag7月9日成交额为2218.71万美元

Jumia Technologies Ag7月8日成交额为1503.93万美元

Jumia Technologies Ag7月7日成交额为1395.34万美元

Jumia Technologies Ag7月2日成交额为2983.22万美元

异动解读 | Jumia Technologies AG股价盘中大跌5.14%，或为前期大涨后的回调

Jumia Technologies Ag7月1日成交额为6845.15万美元

Jumia股价在彭博社报道Axian Telecom收购意向后大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JMIA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":10.61,"timestamp":1763154000000,"preClose":10.07,"halted":0,"volume":4434582,"hourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.61,"latestTime":"05:42 EST","volume":511,"amount":5433.57031,"timestamp":1763376174938},"delay":0,"floatShares":102980385,"shares":122462825,"eps":-0.900855,"marketStatus":"盘前交易","change":0.54,"latestTime":"11-17 06:38:00 EST","open":9.5,"high":10.65,"low":9.34,"amount":45708979.46472599,"amplitude":0.130089,"askPrice":11,"askSize":520,"bidPrice":10.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.900855,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":10.61,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.61,"latestTime":"05:42 EST","volume":511,"amount":5433.57031,"timestamp":1763376174938},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.61,"latestTime":"19:58 EST","volume":49466,"amount":524396.9462,"timestamp":1763168337735},"volumeRatio":0.7892555588190752,"optionData":{"bulkOrders":[{"symbol":"JMIA","call":true,"expireDate":1768539600000,"strike":"13.0","timestamp":1763140357184,"price":1,"volume":4000,"amount":400000,"type":"-"}]},"impliedVol":1.0075,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":102980385,"roa":"-23.84%","roe":"-103.06%","lyrEps":-0.900855,"volumeRatio":0.7892555588190752,"shares":122462825,"dividePrice":0,"high":10.65,"amplitude":0.130089,"preClose":10.07,"low":9.34,"week52Low":1.6,"pbRate":"36.62","psRate":"7.50","week52High":13.14,"institutionHeld":0,"latestPrice":10.61,"committee":-0.677419,"eps":-0.900855,"divideRate":0,"volume":4434582,"delay":0,"ttmEps":-0.900855,"open":9.5,"prevYearClose":3.82,"prevWeekClose":10.61,"prevMonthClose":10.91,"prevQuarterClose":11.61,"fiveDayClose":10.89,"twentyDayClose":10.75,"sixtyDayClose":7.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"JMIA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":999},{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-02-15","symbol":"JMIA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1760850000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2025-11-14","current":-11.7777,"percent":0.091578,"low":-25.806673,"twenty":-11.702442,"median":-4.875885,"eighty":-1.929797,"high":-1.070989,"avg":-6.822891,"sd":6.075745,"marketCap":1233200647},"quantilePoints":[{"date":"2020-11-20","current":-9.539504,"twenty":-6.467226,"median":-2.734957,"eighty":-1.741558,"marketCap":2005943049},{"date":"2020-11-27","current":-14.109712,"twenty":-6.678046,"median":-2.736079,"eighty":-1.744889,"marketCap":2991076761},{"date":"2020-12-04","current":-11.884595,"twenty":-7.667629,"median":-2.747477,"eighty":-1.753489,"marketCap":2557293604},{"date":"2020-12-11","current":-14.395673,"twenty":-8.105365,"median":-2.764254,"eighty":-1.75772,"marketCap":3091617157},{"date":"2020-12-18","current":-15.895734,"twenty":-8.434401,"median":-2.783868,"eighty":-1.760427,"marketCap":3446751779},{"date":"2020-12-24","current":-16.368642,"twenty":-8.668372,"median":-2.814896,"eighty":-1.761293,"marketCap":3536751649},{"date":"2020-12-31","current":-15.084356,"twenty":-8.853766,"median":-2.825166,"eighty":-1.764707,"marketCap":3271616897},{"date":"2021-01-08","current":-13.898925,"twenty":-8.925636,"median":-2.836383,"eighty":-1.766787,"marketCap":3017833480},{"date":"2021-01-15","current":-16.441564,"twenty":-9.028129,"median":-2.863635,"eighty":-1.767397,"marketCap":3524589505},{"date":"2021-01-22","current":-21.397992,"twenty":-9.22396,"median":-2.8651,"eighty":-1.767489,"marketCap":4618371709},{"date":"2021-01-29","current":-21.680165,"twenty":-9.394123,"median":-2.894393,"eighty":-1.767562,"marketCap":4666209478},{"date":"2021-02-05","current":-23.276491,"twenty":-9.519695,"median":-2.921268,"eighty":-1.771063,"marketCap":4964587425},{"date":"2021-02-12","current":-23.555666,"twenty":-9.714189,"median":-2.966912,"eighty":-1.778393,"marketCap":5061884582},{"date":"2021-02-19","current":-23.298497,"twenty":-9.859454,"median":-3.052301,"eighty":-1.781943,"marketCap":5012088518},{"date":"2021-02-26","current":-21.621545,"twenty":-9.934546,"median":-3.142591,"eighty":-1.783183,"marketCap":3971488595},{"date":"2021-03-05","current":-18.215578,"twenty":-10.031429,"median":-3.211555,"eighty":-1.78543,"marketCap":3345873826},{"date":"2021-03-12","current":-23.383083,"twenty":-10.139823,"median":-3.250526,"eighty":-1.787397,"marketCap":4295051534},{"date":"2021-03-19","current":-22.618936,"twenty":-10.502559,"median":-3.400571,"eighty":-1.790027,"marketCap":4154691489},{"date":"2021-03-26","current":-18.544951,"twenty":-11.810638,"median":-3.473144,"eighty":-1.792918,"marketCap":3406373777},{"date":"2021-04-01","current":-20.40213,"twenty":-12.37493,"median":-3.579626,"eighty":-1.793883,"marketCap":3747504117},{"date":"2021-04-09","current":-19.967357,"twenty":-12.679932,"median":-3.592967,"eighty":-1.79461,"marketCap":3667644124},{"date":"2021-04-16","current":-17.219162,"twenty":-13.476753,"median":-3.669734,"eighty":-1.796201,"marketCap":3162850094},{"date":"2021-04-23","current":-16.709243,"twenty":-13.864677,"median":-3.68136,"eighty":-1.80113,"marketCap":3069187139},{"date":"2021-04-30","current":-16.328145,"twenty":-14.109414,"median":-3.710495,"eighty":-1.804768,"marketCap":2999186405},{"date":"2021-05-07","current":-14.315307,"twenty":-14.30618,"median":-3.727602,"eighty":-1.815003,"marketCap":2629464215},{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791},{"date":"2025-04-25","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.790319,"marketCap":286563010},{"date":"2025-05-02","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.800777,"marketCap":297584664},{"date":"2025-05-09","current":-4.677139,"twenty":-9.930089,"median":-3.828712,"eighty":-1.816041,"marketCap":351468307},{"date":"2025-05-16","current":-4.986776,"twenty":-9.930089,"median":-3.841749,"eighty":-1.829539,"marketCap":374736244},{"date":"2025-05-23","current":-5.329005,"twenty":-9.930089,"median":-3.889554,"eighty":-1.847345,"marketCap":400453437},{"date":"2025-05-30","current":-5.182335,"twenty":-9.930089,"median":-3.927373,"eighty":-1.857687,"marketCap":389431783},{"date":"2025-06-06","current":-5.296412,"twenty":-9.930089,"median":-4.024585,"eighty":-1.868768,"marketCap":398004181},{"date":"2025-06-13","current":-5.166039,"twenty":-9.930089,"median":-4.057524,"eighty":-1.885487,"marketCap":388207155},{"date":"2025-06-20","current":-5.133446,"twenty":-9.934543,"median":-4.118107,"eighty":-1.900873,"marketCap":385757898},{"date":"2025-06-27","current":-5.491972,"twenty":-9.934543,"median":-4.208521,"eighty":-1.911298,"marketCap":412699720},{"date":"2025-07-03","current":-7.219417,"twenty":-9.934543,"median":-4.272476,"eighty":-1.920745,"marketCap":542510314},{"date":"2025-07-11","current":-7.25201,"twenty":-9.934543,"median":-4.328391,"eighty":-1.929797,"marketCap":544959571},{"date":"2025-07-18","current":-7.480163,"twenty":-9.934543,"median":-4.369689,"eighty":-1.929797,"marketCap":562104366},{"date":"2025-07-25","current":-7.98536,"twenty":-9.934543,"median":-4.408573,"eighty":-1.929797,"marketCap":600067842},{"date":"2025-08-01","current":-7.64313,"twenty":-9.934543,"median":-4.463169,"eighty":-1.929797,"marketCap":574350649},{"date":"2025-08-08","current":-10.220748,"twenty":-9.949149,"median":-4.463169,"eighty":-1.929797,"marketCap":712733641},{"date":"2025-08-15","current":-13.522295,"twenty":-10.087073,"median":-4.463169,"eighty":-1.929797,"marketCap":942963752},{"date":"2025-08-22","current":-12.626663,"twenty":-10.207345,"median":-4.514637,"eighty":-1.929797,"marketCap":880507711},{"date":"2025-08-29","current":-16.033579,"twenty":-10.299726,"median":-4.614305,"eighty":-1.929797,"marketCap":1118085592},{"date":"2025-09-05","current":-14.382805,"twenty":-10.352054,"median":-4.674298,"eighty":-1.929343,"marketCap":1002970536},{"date":"2025-09-12","current":-17.087264,"twenty":-10.47341,"median":-4.699496,"eighty":-1.929797,"marketCap":1191563287},{"date":"2025-09-19","current":-20.933216,"twenty":-10.570273,"median":-4.73351,"eighty":-1.929797,"marketCap":1459756874},{"date":"2025-09-26","current":-19.633671,"twenty":-10.659342,"median":-4.777774,"eighty":-1.929797,"marketCap":1369134383},{"date":"2025-10-03","current":-21.021023,"twenty":-10.726144,"median":-4.812889,"eighty":-1.929797,"marketCap":1465880015},{"date":"2025-10-10","current":-22.619112,"twenty":-10.846387,"median":-4.832486,"eighty":-1.929797,"marketCap":1577321186},{"date":"2025-10-17","current":-20.86297,"twenty":-11.041226,"median":-4.875885,"eighty":-1.929797,"marketCap":1454858361},{"date":"2025-10-24","current":-18.773161,"twenty":-11.135862,"median":-4.875885,"eighty":-1.929797,"marketCap":1309127599},{"date":"2025-10-31","current":-19.019021,"twenty":-11.310443,"median":-4.875885,"eighty":-1.929797,"marketCap":1326272394},{"date":"2025-11-07","current":-18.211195,"twenty":-11.507725,"median":-4.875885,"eighty":-1.929797,"marketCap":1269939495},{"date":"2025-11-14","current":-17.684353,"twenty":-11.702442,"median":-4.875885,"eighty":-1.929797,"marketCap":1233200647}],"updateTime":1763366377999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMIA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557359287","title":"Jumia Technologies Ag8月4日成交额为1386.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557359287?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 11:12","pubTimestamp":1754363552,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Jumia Technologies Ag成交额为1386.88万美元，成交额较昨日增加28.71%，当日成交量为289.26万股。Jumia Technologies Ag于2025年8月4日涨8.99%，报4.85美元，该股过去5个交易日跌2.22%，年初至今涨26.96%，过去60日涨102.08%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111233a475a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111233a475a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2556336847","title":"Jumia Technologies Ag8月1日成交额为1077.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556336847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556336847?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:12","pubTimestamp":1754104323,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Jumia Technologies Ag成交额为1077.56万美元，成交额较昨日增加12.64%，当日成交量为242.23万股。Jumia Technologies Ag于2025年8月1日跌5.12%，报4.45美元，该股过去5个交易日跌8.25%，年初至今涨16.49%，过去60日涨76.59%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111212a6cebf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111212a6cebf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2556656918","title":"Jumia Technologies Ag7月31日成交额为956.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556656918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556656918?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:09","pubTimestamp":1754017767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Jumia Technologies Ag成交额为956.62万美元，成交额较昨日增加9.55%，当日成交量为204.55万股。Jumia Technologies Ag于2025年7月31日涨3.99%，报4.69美元，该股过去5个交易日跌4.29%，年初至今涨22.77%，过去60日涨89.11%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110937a6ccd674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110937a6ccd674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2555099533","title":"Jumia Technologies Ag7月29日成交额为1811.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:14","pubTimestamp":1753845261,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Jumia Technologies Ag成交额为1811.87万美元，成交额较昨日增加46.92%，当日成交量为392.39万股。Jumia Technologies Ag于2025年7月29日跌7.06%，报4.61美元，该股过去5个交易日跌3.35%，年初至今涨20.68%，过去60日涨89.71%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111428a6c8dc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111428a6c8dc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2555727081","title":"Jumia Technologies Ag7月28日成交额为1233.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555727081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555727081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:12","pubTimestamp":1753758779,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Jumia Technologies Ag成交额为1233.26万美元，成交额较昨日减少3.14%，当日成交量为249.04万股。Jumia Technologies Ag于2025年7月28日涨2.27%，报4.96美元，该股过去5个交易日涨6.21%，年初至今涨29.84%，过去60日涨109.28%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111310a6c6f72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111310a6c6f72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2554713883","title":"Jumia Technologies Ag7月25日成交额为1273.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:10","pubTimestamp":1753499418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Jumia Technologies Ag成交额为1273.24万美元，成交额较昨日减少11.75%，当日成交量为262.57万股。Jumia Technologies Ag于2025年7月25日跌1.02%，报4.85美元，该股过去5个交易日涨3.85%，年初至今涨26.96%，过去60日涨97.96%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111027a4643341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111027a4643341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2553322047","title":"Jumia Technologies Ag7月23日成交额为1297.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553322047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:02","pubTimestamp":1753326167,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Jumia Technologies Ag成交额为1297.79万美元，成交额较昨日减少17.11%，当日成交量为268.31万股。Jumia Technologies Ag于2025年7月23日涨1.68%，报4.85美元，该股过去5个交易日涨7.3%，年初至今涨26.96%，过去60日涨98.77%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110255a6beb299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724110255a6beb299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2553293547","title":"Jumia Technologies Ag7月22日成交额为1565.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:02","pubTimestamp":1753239766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Jumia Technologies Ag成交额为1565.75万美元，成交额较昨日减少34.22%，当日成交量为336.07万股。Jumia Technologies Ag于2025年7月22日涨2.14%，报4.77美元，该股过去5个交易日涨6.47%，年初至今涨24.87%，过去60日涨103.85%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110257a45dc49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110257a45dc49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2553403285","title":"Jumia Technologies Ag7月21日成交额为2380.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:02","pubTimestamp":1753153358,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Jumia Technologies Ag成交额为2380.30万美元，成交额较昨日增加95.27%，当日成交量为489.64万股。Jumia Technologies Ag于2025年7月21日涨0.0%，报4.67美元，该股过去5个交易日涨9.62%，年初至今涨22.25%，过去60日涨105.73%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110243a6b995dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110243a6b995dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2552459386","title":"Jumia Technologies Ag7月17日成交额为1937.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459386","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:59","pubTimestamp":1752807573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Jumia Technologies Ag成交额为1937.09万美元，成交额较昨日增加47.04%，当日成交量为410.07万股。Jumia Technologies Ag于2025年7月17日涨1.55%，报4.59美元，该股过去5个交易日涨3.15%，年初至今涨20.16%，过去60日涨117.54%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105937a6b10ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105937a6b10ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2551119496","title":"Jumia Technologies Ag7月15日成交额为1614.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:04","pubTimestamp":1752635061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Jumia Technologies Ag成交额为1614.46万美元，成交额较昨日增加151.16%，当日成交量为365.12万股。Jumia Technologies Ag于2025年7月15日涨5.16%，报4.48美元，该股过去5个交易日涨5.91%，年初至今涨17.28%，过去60日涨118.54%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110426a6ac6672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110426a6ac6672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2551194421","title":"Jumia Technologies Ag7月14日成交额为642.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194421","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:03","pubTimestamp":1752548631,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Jumia Technologies Ag成交额为642.80万美元，成交额较昨日减少30.95%，当日成交量为150.77万股。Jumia Technologies Ag于2025年7月14日跌1.62%，报4.26美元，该股过去5个交易日涨0.0%，年初至今涨11.52%，过去60日涨101.9%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110357a6aa0ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110357a6aa0ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2550660166","title":"Jumia Technologies Ag7月10日成交额为1201.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:03","pubTimestamp":1752202987,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Jumia Technologies Ag成交额为1201.18万美元，成交额较昨日减少45.86%，当日成交量为274.60万股。Jumia Technologies Ag于2025年7月10日涨0.68%，报4.45美元，该股过去5个交易日涨0.91%，年初至今涨16.49%，过去60日涨117.07%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110316a443c292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110316a443c292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2550369668","title":"Jumia Technologies Ag7月9日成交额为2218.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550369668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550369668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:59","pubTimestamp":1752116390,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Jumia Technologies Ag成交额为2218.71万美元，成交额较昨日增加47.53%，当日成交量为502.06万股。Jumia Technologies Ag于2025年7月9日涨4.49%，报4.42美元，该股过去5个交易日跌5.35%，年初至今涨15.71%，过去60日涨125.51%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。其地理部门包括西非、北非、东非和南非、欧洲和阿拉伯联合酋长国。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105957a4418b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105957a4418b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2550506043","title":"Jumia Technologies Ag7月8日成交额为1503.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:58","pubTimestamp":1752029884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Jumia Technologies Ag成交额为1503.93万美元，成交额较昨日增加7.78%，当日成交量为357.59万股。Jumia Technologies Ag于2025年7月8日跌0.7%，报4.23美元，该股过去5个交易日涨5.22%，年初至今涨10.73%，过去60日涨105.34%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105814a69e5a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105814a69e5a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2549414595","title":"Jumia Technologies Ag7月7日成交额为1395.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549414595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549414595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:56","pubTimestamp":1751943367,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Jumia Technologies Ag成交额为1395.34万美元，成交额较昨日增加23.21%，当日成交量为329.45万股。Jumia Technologies Ag于2025年7月7日跌3.84%，报4.26美元，该股过去5个交易日涨16.39%，年初至今涨11.52%，过去60日涨146.24%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105612a69c2244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105612a69c2244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2548195823","title":"Jumia Technologies Ag7月2日成交额为2983.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548195823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548195823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:59","pubTimestamp":1751511550,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Jumia Technologies Ag成交额为2983.22万美元，成交额较昨日减少56.42%，当日成交量为680.68万股。Jumia Technologies Ag于2025年7月2日跌5.57%，报4.41美元，该股过去5个交易日涨35.69%，年初至今涨15.45%，过去60日涨147.75%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105915a72bba48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105915a72bba48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"1198460573","title":"异动解读 | Jumia Technologies AG股价盘中大跌5.14%，或为前期大涨后的回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1198460573","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198460573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:32","pubTimestamp":1751466752,"startTime":"0","endTime":"0","summary":"非洲电商巨头Jumia Technologies AG今日盘中股价大跌5.14%，引发市场关注。截至发稿时，该公司股价报4.44美元。过去5个交易日，Jumia股价累计上涨35.36%，年初至今涨幅达22.25%。分析人士指出，今日的股价下跌很可能是对前期快速上涨的技术性回调。7月1日，Jumia的成交额达到6845.15万美元，较前一日激增159.85%，成交量为1533.19万股。然而，鉴于公司基本面未出现重大变化，这次调整可能仅是短期现象。投资者仍需密切关注Jumia未来的业绩表现和市场动向。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"2548853927","title":"Jumia Technologies Ag7月1日成交额为6845.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853927","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:57","pubTimestamp":1751425029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Jumia Technologies Ag成交额为6845.15万美元，成交额较昨日增加159.85%，当日成交量为1533.19万股。Jumia Technologies Ag于2025年7月1日涨16.17%，报4.67美元，该股过去5个交易日涨35.36%，年初至今涨22.25%，过去60日涨135.86%。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105715a72992a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105715a72992a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA"],"gpt_icon":0},{"id":"2548893608","title":"Jumia股价在彭博社报道Axian Telecom收购意向后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893608","media":"英为财情","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:00","pubTimestamp":1751382000,"startTime":"0","endTime":"0","summary":"Investing.com -- 在彭博社报道非洲电子商务巨头Jumia Technologies AG 吸引了总部位于毛里求斯的Axian Telecom收购兴趣后，Jumia股价跳涨6%。据彭博社报道，引用知情人士的消息，Axian Telecom最近筹集了6亿美元用于为其债务再融资，并可能为收购Jumia提供资金。这家主要在非洲运营的电信公司，正将Jumia视为其扩大非洲大陆足迹战略的一部分。Jumia目前的市值约为5亿美元。Jumia于2012年在尼日利亚成立，已确立其作为非洲领先电子商务平台的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2868400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4122","BK4522","BK4220","JMIA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}]}}