美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Jumia Technologies AG

3.37

+0.12003.69%

盘后：3.380.0100+0.30%19:59 EDT

成交量：378.40万

成交额：1,288.94万

市值：4.13亿

市盈率：-3.74

高：3.50

开：3.28

低：3.26

收：3.25

数据加载中...

总览公司新闻公告

Jumia Technologies Ag盘中异动临近收盘股价大涨5.19%报2.54美元

Jumia Technologies Ag盘中异动股价大涨5.19%

Jumia Technologies Ag盘中异动下午盘快速下挫5.31%

Jumia Technologies Ag盘中异动早盘股价大跌5.17%

加拿大皇家银行：维持Jumia Technologies(JMIA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至4.75美元。

异动解读 | 非洲电商巨头Jumia Technologies第四季度营收低于预期盘中大跌23.51%

盘前 | 阿里涨逾10%，哔哩哔哩涨逾11%，Jumia绩后暴跌21%

老虎资讯综合

“非洲阿里”Jumia盘前暴跌，四季度销售额低于预期

老虎资讯综合

异动解读 | 电商公司Jumia Technologies AG第四季度业绩逊色盘前大跌13.14%

Jumia Technologies 第四季度销售额为 4568.7 万美元，低于 4700 万美元的预期

阿里巴巴营收和利润超出预期云计算业务强劲

Jumia Technologies Ag盘中异动股价大跌5.03%报3.94美元

Jumia Technologies Ag盘中异动急速上涨5.14%报4.09美元

Jumia Technologies Ag盘中异动早盘快速下挫5.01%报3.79美元

Jumia Technologies Ag盘中异动下午盘急速下挫5.11%报4.00美元

Jumia Technologies Ag盘中异动早盘急速上涨5.19%报4.16美元

Jumia Technologies Ag盘中异动临近收盘大幅拉升5.18%

Jumia Technologies Ag盘中异动早盘股价大跌5.15%报3.78美元

Jumia Technologies Ag盘中异动早盘快速上涨5.14%

Jumia Technologies Ag盘中异动早盘急速拉升5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JMIA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":3.37,"timestamp":1749240000000,"preClose":3.25,"halted":0,"volume":3784011,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.37,"latestTime":"19:59 EDT","volume":48550,"amount":164102.6985,"timestamp":1749254375013},"delay":0,"floatShares":104371649,"shares":122462825,"eps":-0.900855,"marketStatus":"休市中","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":3.28,"high":3.5,"low":3.2579,"amount":12889388.5018437,"amplitude":0.074492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.900855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.255,"latestTime":"09:25 EDT","volume":71199,"amount":228572.6060655,"timestamp":1749216317994},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.37,"latestTime":"19:59 EDT","volume":48550,"amount":164102.6985,"timestamp":1749254375013},"volumeRatio":1.5062137106609266,"impliedVol":0.8868,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":104371649,"roa":"-28.58%","roe":"-135.64%","lyrEps":-0.900855,"volumeRatio":1.5062137106609266,"shares":122462825,"dividePrice":0,"high":3.5,"amplitude":0.074492,"preClose":3.25,"low":3.2579,"week52Low":1.6,"pbRate":"6.00","psRate":"2.67","week52High":15.04,"institutionHeld":0,"latestPrice":3.37,"eps":-0.900855,"divideRate":0,"volume":3784011,"delay":0,"ttmEps":-0.900855,"open":3.28,"prevYearClose":3.82,"prevWeekClose":3.34,"prevMonthClose":3.34,"prevQuarterClose":2.15,"fiveDayClose":3.34,"twentyDayClose":2.87,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMIA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517293699","title":"Jumia Technologies Ag盘中异动 临近收盘股价大涨5.19%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:41","pubTimestamp":1741207274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时41分，Jumia Technologies Ag股票出现波动，股价快速拉升5.19%。截至发稿，该股报2.54美元/股，成交量189.968万股，换手率1.55%，振幅4.56%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为3.05%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044114989d954f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044114989d954f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4220","BK4503","BK4522","BK4539","BK4122","JMIA","RERE"],"gpt_icon":0},{"id":"2517988693","title":"Jumia Technologies Ag盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:23","pubTimestamp":1741116225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时23分，Jumia Technologies Ag股票出现波动，股价大幅拉升5.19%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.27%。其相关个股中，冬海集团、Solo Brands, Inc.、Jumia Technologies Ag涨幅较大，Wayfair Inc.、Beyond, Inc.、Etsy, Inc.较为活跃，换手率分别为3.39%、2.77%、2.26%，振幅较大的相关个股有美物科技、Qvc Group, Inc. - Series A、东方文化，振幅分别为13.53%、11.93%、11.33%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032345989bef5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032345989bef5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4522","BK4220"],"gpt_icon":0},{"id":"2516654529","title":"Jumia Technologies Ag盘中异动 下午盘快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:10","pubTimestamp":1741025412,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Jumia Technologies Ag股票出现波动，股价大幅跳水5.31%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为1.14%。其相关个股中，云集、Natural Health Trends Corp. - Commn Stock、美物科技涨幅较大，Beyond, Inc.、Revolve Group, Inc.、Wayfair Inc.较为活跃，换手率分别为1.92%、1.18%、1.10%，振幅较大的相关个股有Qvc Group, Inc. - Series B、Qvc Group, Inc. - Series A、Nft Limited，振幅分别为25.23%、20.68%、12.57%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021012a25d7f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021012a25d7f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA","BK4522","BK4122","BK4220"],"gpt_icon":0},{"id":"2514015962","title":"Jumia Technologies Ag盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Jumia Technologies Ag股票出现波动，股价急速下挫5.17%。截至发稿，该股报2.57美元/股，成交量122.175万股，换手率1.00%，振幅5.90%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为2.34%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232203962ffe2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232203962ffe2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","BK4220","BK4122","JMIA"],"gpt_icon":0},{"id":"2513521562","title":"加拿大皇家银行：维持Jumia Technologies(JMIA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至4.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:01","pubTimestamp":1740160873,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Jumia Technologies(JMIA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由5.00美元调整至4.75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22020148321155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JMIA"],"gpt_icon":0},{"id":"1169801013","title":"异动解读 | 非洲电商巨头Jumia Technologies第四季度营收低于预期 盘中大跌23.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169801013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169801013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062670,"startTime":"0","endTime":"0","summary":"非洲领先的电商公司Jumia Technologies AG(JMIA)今日盘中大跌23.51%,引发了市场的高度关注。\n\n公司新近公布的第四季度财报显示,Jumia第四季度销售额为4568.7万美元,低于市场预期的4700万美元。营收未达预期引发了投资者对公司增长前景的担忧,导致股价在当日盘中大幅下跌。\n\n尽管业绩不佳,但作为非洲电商龙头,随着非洲经济的逐步发展以及电商市场的不断扩张,Jumia未来的增长潜力依然值得看好。但目前投资者更关注的是公司能否在新的一季度重新回到增长轨道,恢复盈利能力。公司下一步的营运情况将成为市场重点关注的对象。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1113622828","title":"盘前 | 阿里涨逾10%，哔哩哔哩涨逾11%，Jumia绩后暴跌21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113622828","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113622828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:32","pubTimestamp":1740054764,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","JMIA","BILI"],"gpt_icon":1},{"id":"1112423282","title":"“非洲阿里”Jumia盘前暴跌，四季度销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112423282","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112423282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:56","pubTimestamp":1740052578,"startTime":"0","endTime":"0","summary":"引发了投资者对公司增长前景的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/14c11e3611b56bb5c2dad668261069ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"“非洲阿里”Jumia四季度销售额低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":1},{"id":"1110608733","title":"异动解读 | 电商公司Jumia Technologies AG第四季度业绩逊色 盘前大跌13.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110608733","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110608733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:41","pubTimestamp":1740051676,"startTime":"0","endTime":"0","summary":"非洲领先的电商公司Jumia Technologies AG(JMIA)今日盘前大跌13.14%,引发了市场的高度关注。\n\n投资者的担忧主要源于公司新近公布的第四季度财报数据。财报显示,Jumia第四季度销售额为4568.7万美元,低于市场预期的4700万美元。业绩未达预期引发了投资者对公司增长前景的担忧,进而在新的交易日开盘前导致了股价的大幅下跌。\n\n不过,市场对Jumia的长期发展依然抱有期望。作为非洲电商龙头,随着非洲经济的逐步发展以及电商市场的不断扩张,Jumia未来的增长潜力依然值得看好。但投资者目前的关注点集中在公司能否在新一季度重新回到增长轨道,恢复盈利能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0},{"id":"1103775419","title":"Jumia Technologies 第四季度销售额为 4568.7 万美元，低于 4700 万美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103775419","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103775419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:39","pubTimestamp":1740051561,"startTime":"0","endTime":"0","summary":"Jumia Technologies 第四季度销售额为 4568.7 万美元，未达4700 万美元的市场预期。公司股价在盘前交易中下跌。以上内容来自Benzinga Earnings专栏，原文如下：Jumia Technologies Q4 Sales $45.687M Miss $47.000M Estimate. The shares sank in premarket trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jumia Technologies 第四季度销售额为 4568.7 万美元，低于 4700 万美元的预期","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":0},{"id":"2512443548","title":"阿里巴巴营收和利润超出预期 云计算业务强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:25","pubTimestamp":1740050723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","BK1589","BK1571","HSTECH","YANG","LU1282648689.USD","BABA","BK4522","BK4581","09988","LU1267930227.SGD","BK4503","BK1610","IE00B0JY6N72.USD","LU1046421795.USD","BK1591","BK4504","BK4122","BK1502","LU1008478684.HKD","BK4220","JMIA","LU0918141705.HKD","LU0310800965.SGD","LU0251143458.SGD","LU1880383366.USD","07226","LU0880133367.SGD","BK4588","BK4531","BK1142","LU1152091754.HKD","LU0651946864.USD","161631","BK1247","IE00BFMHRM44.USD","LU0501845795.SGD","LU0797268264.HKD","BK4524","LU1152091168.USD","00241","HSCEI","BK4533","LU0067412154.USD","BK1584","LU0128525689.USD","LU1048596156.SGD","BK4543","LU1046422090.SGD"],"gpt_icon":0},{"id":"2510332808","title":"Jumia Technologies Ag盘中异动 股价大跌5.03%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:51","pubTimestamp":1739292698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时51分，Jumia Technologies Ag股票出现波动，股价大幅下跌5.03%。截至发稿，该股报3.94美元/股，成交量109.44万股，换手率0.89%，振幅3.86%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.01%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120051389881d501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120051389881d501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4522","JMIA"],"gpt_icon":0},{"id":"2509461096","title":"Jumia Technologies Ag盘中异动 急速上涨5.14%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:06","pubTimestamp":1738688813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时06分，Jumia Technologies Ag股票出现异动，股价快速拉升5.14%。截至发稿，该股报4.09美元/股，成交量157.689万股，换手率1.29%，振幅5.37%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为2.28%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010653987a62c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010653987a62c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4522","BK4220"],"gpt_icon":0},{"id":"2508747149","title":"Jumia Technologies Ag盘中异动 早盘快速下挫5.01%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508747149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508747149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Jumia Technologies Ag股票出现异动，股价大幅下跌5.01%。截至发稿，该股报3.79美元/股，成交量27.2655万股，换手率0.22%，振幅1.28%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为1.16%。其相关个股中，Etsy, Inc.、Solo Brands, Inc.、Natural Health Trends Corp. - Commn Stock涨幅较大，Beyond, Inc.、美物科技、Jumia Technologies Ag较为活跃，换手率分别为0.97%、0.71%、0.22%，振幅较大的相关个股有新蛋、万物新生（爱回收）、酷澎，振幅分别为1.98%、1.89%、1.74%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223135abc10685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223135abc10685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","JMIA","BK4522"],"gpt_icon":0},{"id":"2508991914","title":"Jumia Technologies Ag盘中异动 下午盘急速下挫5.11%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:43","pubTimestamp":1738352598,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时43分，Jumia Technologies Ag股票出现异动，股价急速下跌5.11%。截至发稿，该股报4.00美元/股，成交量302.969万股，换手率2.47%，振幅7.84%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.66%。其相关个股中，美物科技、1Stdibs.Com, Inc.、新蛋涨幅较大，美物科技、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为23.92%、4.59%、2.48%，振幅较大的相关个股有美物科技、Linkage Global Inc、东方文化，振幅分别为37.02%、19.10%、12.83%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201034318abbe70b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201034318abbe70b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","BK4220","BK4122","JMIA"],"gpt_icon":0},{"id":"2507067393","title":"Jumia Technologies Ag盘中异动 早盘急速上涨5.19%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:19","pubTimestamp":1738253970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时19分，Jumia Technologies Ag股票出现异动，股价快速上涨5.19%。截至发稿，该股报4.16美元/股，成交量111.988万股，换手率0.91%，振幅3.54%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为0.20%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310019319876be34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310019319876be34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JMIA","BK4220","BK4522","BK4122"],"gpt_icon":0},{"id":"2507523283","title":"Jumia Technologies Ag盘中异动 临近收盘大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:33","pubTimestamp":1738096419,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时33分，Jumia Technologies Ag股票出现异动，股价快速拉升5.18%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为1.89%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290433409875917e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290433409875917e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4522","JMIA"],"gpt_icon":0},{"id":"2506099763","title":"Jumia Technologies Ag盘中异动 早盘股价大跌5.15%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506099763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506099763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Jumia Technologies Ag股票出现波动，股价大幅下挫5.15%。截至发稿，该股报3.78美元/股，成交量20.2345万股，换手率0.17%，振幅2.01%。Jumia Technologies Ag股票所在的互联网零售行业中，整体跌幅为3.16%。其相关个股中，达达集团、东方文化、阿里巴巴涨幅较大，Nft Limited、达达集团、Webuy Global Ltd.较为活跃，换手率分别为5.95%、2.38%、0.57%，振幅较大的相关个股有Beyond, Inc.、Jumia Technologies Ag、Hour Loop, Inc.，振幅分别为3.45%、2.01%、1.46%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223119a2316a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223119a2316a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4522","BK4122","BK4220","JMIA"],"gpt_icon":0},{"id":"2505929272","title":"Jumia Technologies Ag盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471023,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时50分，Jumia Technologies Ag股票出现异动，股价大幅拉升5.14%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为0.97%。其相关个股中，Wayfair Inc.、Beyond, Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为18.87%、4.57%、1.97%，振幅较大的相关个股有美物科技、Thredup Inc.、Webuy Global Ltd.，振幅分别为18.45%、7.52%、6.70%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225023960bbd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225023960bbd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JMIA","BK4522","BK4220"],"gpt_icon":0},{"id":"2503628005","title":"Jumia Technologies Ag盘中异动 早盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时12分，Jumia Technologies Ag股票出现波动，股价急速上涨5.07%。截至发稿，该股报3.84美元/股，成交量49.4876万股，换手率0.40%，振幅2.22%。Jumia Technologies Ag股票所在的互联网零售行业中，整体涨幅为2.58%。Jumia Technologies Ag公司简介：Jumia Technologies AG 是泛非电子商务平台。Jumia 通过商品销售、佣金、履行、增值服务以及营销和广告产生收入。该公司的大部分收入来自西非。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152312049604bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152312049604bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","JMIA","BK4122","BK4522"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-02-15","symbol":"JMIA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2023-11-15","symbol":"JMIA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2025-06-06","current":-5.296412,"percent":0.366013,"low":-25.806673,"twenty":-9.930089,"median":-4.024585,"eighty":-1.868768,"high":-1.070989,"avg":-5.894718,"sd":5.447007,"marketCap":398004181},"quantilePoints":[{"date":"2020-06-12","current":-1.71961,"twenty":-8.742618,"median":-2.191371,"eighty":-1.423357,"marketCap":431245358},{"date":"2020-06-19","current":-1.857997,"twenty":-8.712626,"median":-2.169257,"eighty":-1.458508,"marketCap":464176822},{"date":"2020-06-26","current":-1.632966,"twenty":-8.677105,"median":-2.140559,"eighty":-1.478421,"marketCap":408506966},{"date":"2020-07-02","current":-1.665709,"twenty":-8.642922,"median":-2.126374,"eighty":-1.49633,"marketCap":417915956},{"date":"2020-07-10","current":-2.326007,"twenty":-8.603411,"median":-2.129556,"eighty":-1.510144,"marketCap":587277770},{"date":"2020-07-17","current":-2.345625,"twenty":-8.519361,"median":-2.144504,"eighty":-1.539047,"marketCap":598254924},{"date":"2020-07-24","current":-2.913971,"twenty":-8.35651,"median":-2.185474,"eighty":-1.562288,"marketCap":756351557},{"date":"2020-07-31","current":-4.697233,"twenty":-8.266815,"median":-2.20544,"eighty":-1.574365,"marketCap":1240129634},{"date":"2020-08-07","current":-5.835507,"twenty":-8.209377,"median":-2.275728,"eighty":-1.601514,"marketCap":1535019072},{"date":"2020-08-14","current":-4.657934,"twenty":-8.166584,"median":-2.287657,"eighty":-1.615984,"marketCap":1073556952},{"date":"2020-08-21","current":-3.473144,"twenty":-7.988865,"median":-2.317957,"eighty":-1.626191,"marketCap":796998480},{"date":"2020-08-28","current":-3.271055,"twenty":-7.797205,"median":-2.332836,"eighty":-1.639042,"marketCap":757945554},{"date":"2020-09-04","current":-2.937942,"twenty":-7.707471,"median":-2.344218,"eighty":-1.643966,"marketCap":675057712},{"date":"2020-09-11","current":-2.848049,"twenty":-7.65316,"median":-2.356033,"eighty":-1.653012,"marketCap":656726747},{"date":"2020-09-18","current":-2.662317,"twenty":-7.511374,"median":-2.391191,"eighty":-1.683159,"marketCap":615282826},{"date":"2020-09-25","current":-2.736146,"twenty":-7.172403,"median":-2.444091,"eighty":-1.711111,"marketCap":619267818},{"date":"2020-10-02","current":-2.822168,"twenty":-6.763996,"median":-2.465843,"eighty":-1.713857,"marketCap":643974771},{"date":"2020-10-09","current":-3.587157,"twenty":-6.503302,"median":-2.52402,"eighty":-1.714353,"marketCap":825690425},{"date":"2020-10-16","current":-5.315393,"twenty":-6.359652,"median":-2.58163,"eighty":-1.716393,"marketCap":1213031686},{"date":"2020-10-23","current":-6.176533,"twenty":-6.263409,"median":-2.601035,"eighty":-1.719006,"marketCap":1424236283},{"date":"2020-10-30","current":-5.252134,"twenty":-6.215911,"median":-2.662317,"eighty":-1.722871,"marketCap":1192309726},{"date":"2020-11-06","current":-6.521909,"twenty":-6.289661,"median":-2.703769,"eighty":-1.73211,"marketCap":1510312119},{"date":"2020-11-13","current":-5.680443,"twenty":-6.215911,"median":-2.722203,"eighty":-1.739428,"marketCap":1191079361},{"date":"2020-11-20","current":-9.539504,"twenty":-6.467226,"median":-2.734957,"eighty":-1.741558,"marketCap":2005943049},{"date":"2020-11-27","current":-14.109712,"twenty":-6.678046,"median":-2.736079,"eighty":-1.744889,"marketCap":2991076761},{"date":"2020-12-04","current":-11.884595,"twenty":-7.667629,"median":-2.747477,"eighty":-1.753489,"marketCap":2557293604},{"date":"2020-12-11","current":-14.395673,"twenty":-8.105365,"median":-2.764254,"eighty":-1.75772,"marketCap":3091617157},{"date":"2020-12-18","current":-15.895734,"twenty":-8.434401,"median":-2.783868,"eighty":-1.760427,"marketCap":3446751779},{"date":"2020-12-24","current":-16.368642,"twenty":-8.668372,"median":-2.814896,"eighty":-1.761293,"marketCap":3536751649},{"date":"2020-12-31","current":-15.084356,"twenty":-8.853766,"median":-2.825166,"eighty":-1.764707,"marketCap":3271616897},{"date":"2021-01-08","current":-13.898925,"twenty":-8.925636,"median":-2.836383,"eighty":-1.766787,"marketCap":3017833480},{"date":"2021-01-15","current":-16.441564,"twenty":-9.028129,"median":-2.863635,"eighty":-1.767397,"marketCap":3524589505},{"date":"2021-01-22","current":-21.397992,"twenty":-9.22396,"median":-2.8651,"eighty":-1.767489,"marketCap":4618371709},{"date":"2021-01-29","current":-21.680165,"twenty":-9.394123,"median":-2.894393,"eighty":-1.767562,"marketCap":4666209478},{"date":"2021-02-05","current":-23.276491,"twenty":-9.519695,"median":-2.921268,"eighty":-1.771063,"marketCap":4964587425},{"date":"2021-02-12","current":-23.555666,"twenty":-9.714189,"median":-2.966912,"eighty":-1.778393,"marketCap":5061884582},{"date":"2021-02-19","current":-23.298497,"twenty":-9.859454,"median":-3.052301,"eighty":-1.781943,"marketCap":5012088518},{"date":"2021-02-26","current":-21.621545,"twenty":-9.934546,"median":-3.142591,"eighty":-1.783183,"marketCap":3971488595},{"date":"2021-03-05","current":-18.215578,"twenty":-10.031429,"median":-3.211555,"eighty":-1.78543,"marketCap":3345873826},{"date":"2021-03-12","current":-23.383083,"twenty":-10.139823,"median":-3.250526,"eighty":-1.787397,"marketCap":4295051534},{"date":"2021-03-19","current":-22.618936,"twenty":-10.502559,"median":-3.400571,"eighty":-1.790027,"marketCap":4154691489},{"date":"2021-03-26","current":-18.544951,"twenty":-11.810638,"median":-3.473144,"eighty":-1.792918,"marketCap":3406373777},{"date":"2021-04-01","current":-20.40213,"twenty":-12.37493,"median":-3.579626,"eighty":-1.793883,"marketCap":3747504117},{"date":"2021-04-09","current":-19.967357,"twenty":-12.679932,"median":-3.592967,"eighty":-1.79461,"marketCap":3667644124},{"date":"2021-04-16","current":-17.219162,"twenty":-13.476753,"median":-3.669734,"eighty":-1.796201,"marketCap":3162850094},{"date":"2021-04-23","current":-16.709243,"twenty":-13.864677,"median":-3.68136,"eighty":-1.80113,"marketCap":3069187139},{"date":"2021-04-30","current":-16.328145,"twenty":-14.109414,"median":-3.710495,"eighty":-1.804768,"marketCap":2999186405},{"date":"2021-05-07","current":-14.315307,"twenty":-14.30618,"median":-3.727602,"eighty":-1.815003,"marketCap":2629464215},{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791},{"date":"2025-04-25","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.790319,"marketCap":286563010},{"date":"2025-05-02","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.800777,"marketCap":297584664},{"date":"2025-05-09","current":-4.677139,"twenty":-9.930089,"median":-3.828712,"eighty":-1.816041,"marketCap":351468307},{"date":"2025-05-16","current":-4.986776,"twenty":-9.930089,"median":-3.841749,"eighty":-1.829539,"marketCap":374736244},{"date":"2025-05-23","current":-5.329005,"twenty":-9.930089,"median":-3.889554,"eighty":-1.847345,"marketCap":400453437},{"date":"2025-05-30","current":-5.182335,"twenty":-9.930089,"median":-3.927373,"eighty":-1.857687,"marketCap":389431783},{"date":"2025-06-06","current":-5.296412,"twenty":-9.930089,"median":-4.024585,"eighty":-1.868768,"marketCap":398004181}],"updateTime":1749427370094}}}