美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

仲量联行

260.64

+1.640.63%

盘后：260.640.00000.00%16:05 EDT

成交量：39.16万

成交额：1.02亿

市值：123.74亿

市盈率：23.55

高：261.93

开：260.00

低：258.82

收：259.00

数据加载中...

总览公司新闻资讯公告

仲量联行《2025亚太区办公室装修成本指南》正式发布

仲量联行：深圳上半年共迎7个甲级办公楼项目交付合计新增体量约64.5万平方米

上半年广州甲级办公楼租赁市场净吸纳量约8万平方米

中国新闻网

香港大亨洪永时（Stephen Hung）构想的澳门豪华酒店已折价出售给当地一位投资者。仲量联行（Jones Lang

仲量联行深度参与上海浦东"走出去"服务平台建设赋能中企全球布局新征程

仲量联行：香港甲级写字楼5月空置率持续回落尖沙咀最低

仲量联行：中企出海投资步入新阶段，识别资产价值愈发重要

国际热钱流入日本旧楼有公寓房租飞涨320%引发热议

仲量联行招募生态伙伴共创办公楼市场新增量

花旗：维持Jones Lang LaSalle(JLL.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至240.00美元。

仲量联行与越秀地产续签物管合资协议

观点地产网

《港楼》仲量联行：本港甲厦4月录正吸纳量整体空置率维持于13.7% HIBOR下跌利好楼市

仲量联行：甲级写字楼来年租售价料跌逾一成可作小翻新留租客

BUZZ-澳大利亚 Way2Vat 公司与 Jones Lang LaSalle 签订合同，创下 6 个半月新高

仲量联行解析中企出海选址三大避险策略

仲量联行盘中异动早盘急速下跌5.11%报217.07美元

中国企业出海欧洲：避险策略和选址方法显著更迭

仲量联行：2024年香港写字楼平均设计及建筑成本居亚太区第4位

北京仲量联行物业管理服务有限公司中标国寿金融中心物业管理服务项目

仲量联行盘中异动股价大涨5.17%报241.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JLL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"仲量联行","latestPrice":260.64,"timestamp":1751562000000,"preClose":259,"halted":0,"volume":391566,"hourTrading":{"tag":"盘后","latestPrice":260.64,"preClose":260.64,"latestTime":"16:05 EDT","volume":5245,"amount":1367055.72,"timestamp":1751573102083},"delay":0,"floatShares":46936412,"shares":47473979,"eps":11.067208,"marketStatus":"休市中","change":1.64,"latestTime":"07-03 13:00:00 EDT","open":260,"high":261.93,"low":258.815,"amount":102076547.28478,"amplitude":0.012027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.067208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":259,"dividendRate":0.000004,"postHourTrading":{"tag":"盘后","latestPrice":260.64,"preClose":260.64,"latestTime":"16:05 EDT","volume":5245,"amount":1367055.72,"timestamp":1751573102083},"volumeRatio":1.1472343567341414,"impliedVol":0.2961,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46936412,"roa":"3.56%","roe":"8.06%","lyrEps":11.513275,"volumeRatio":1.1472343567341414,"shares":47473979,"dividePrice":0.001,"high":261.93,"amplitude":0.012027,"preClose":259,"low":258.815,"week52Low":194.36,"pbRate":"1.81","psRate":"0.51","week52High":288.5,"institutionHeld":0.8545,"latestPrice":260.64,"eps":11.067208,"divideRate":0.000004,"volume":391566,"delay":0,"ttmEps":11.067208,"open":260,"prevYearClose":253.14,"prevWeekClose":256.96,"prevMonthClose":255.78,"prevQuarterClose":255.78,"fiveDayClose":253.57,"twentyDayClose":229.26,"sixtyDayClose":214.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548687299","title":"仲量联行《2025亚太区办公室装修成本指南》正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2548687299","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548687299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:43","pubTimestamp":1751532180,"startTime":"0","endTime":"0","summary":"亚太区办公装修成本持续上行，中国内地市场仍具可控空间上海2025年7月3日 /美通社/ -- 仲量联行近日发布《2025亚太区办公室装修成本指南》，统计覆盖亚太区14个市场、27个城市的平均办公装修成本数据。截至2025年第一季度，亚太区平均装修成本为每平方米1,524美元，整体保持上涨趋势。《指南》指出，2025年亚太区正处于关键转折点。点击下载仲量联行《2025亚太区办公室装修成本指南》。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-03/doc-infeevpm3940050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4079","JLL","LU0054578231.USD"],"gpt_icon":0},{"id":"2546150717","title":"仲量联行：深圳上半年共迎7个甲级办公楼项目交付 合计新增体量约64.5万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150717","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546150717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:18","pubTimestamp":1751015880,"startTime":"0","endTime":"0","summary":"观点网讯：6月27日，仲量联行发布2025年上半年深圳办公楼市场回顾与展望。根据文件，深圳上半年全市录得净吸纳量约18万平方米，约为去年同期水平的 55%。供应端方面，上半年市场共迎来7个甲级办公楼项目交付，合计新增体量约64.5万平方米，其中前海子市场占比达48%。受此影响，2025年第一、二季度深圳甲级办公楼市场租金环比分别下降2.7%和3.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627183210979140b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627183210979140b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4079","JLL"],"gpt_icon":0},{"id":"2546815477","title":"上半年广州甲级办公楼租赁市场净吸纳量约8万平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2546815477","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546815477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:17","pubTimestamp":1750933071,"startTime":"0","endTime":"0","summary":"数据显示，2025年上半年，广州TMT行业继续领跑广州办公楼租赁市场，占全市新租赁面积约30%。全球化品牌运营的产业新赛道催生了第三方服务的市场，为广州办公楼租赁市场注入新的活力。在供应方面，上半年广州甲级办公楼市场共有六个新项目入市，主要集中在琶洲及广州国际金融城子市场。预计2025年下半年广州甲级办公楼市场将迎来超过40万平方米的新增供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626181924978fc5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626181924978fc5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2546821641","title":"香港大亨洪永时（Stephen Hung）构想的澳门豪华酒店已折价出售给当地一位投资者。仲量联行（Jones Lang","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:08","pubTimestamp":1750846123,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1258","BK1229","03913","BK1542","BK4087","DLX","JLL","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2545085461","title":"仲量联行深度参与上海浦东\"走出去\"服务平台建设 赋能中企全球布局新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2545085461","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545085461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:00","pubTimestamp":1750644000,"startTime":"0","endTime":"0","summary":"上海 2025年6月23日 /美通社/ -- 近日，上海浦东新区支持企业\"走出去\"工作推进会在浦东城市规划和公共艺术中心举行。作为浦东新区\"走出去\"综合服务平台理事单位，仲量联行中国区产业与物流服务部总监尹鸿受邀出席会议，共探全球化背景下企业\"走出去\"新路径。仲量联行中国区首席执行官张静表示：\"在浦东加速构建出海支持体系的政策东风下，叠加全球产业链重构带来的市场机遇，我们深切感受到企业对加快全球化布局的迫切诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4714876_ZH14876_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2544294427","title":"仲量联行：香港甲级写字楼5月空置率持续回落 尖沙咀最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294427","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544294427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:11","pubTimestamp":1750223460,"startTime":"0","endTime":"0","summary":"观点网讯：6月18日，仲量联行发布报告显示，香港甲级写字楼空置率在5月持续回落，五大商业区中四个空置率下降，其中OKX香港金融科技公司租用启德AIRSIDE全层。数据显示，5月全港甲级写字楼空置率降至13.6%，环比下降0.1个百分点。中环空置率继续改善至11.6%，尖沙咀降至7.8%创各区最低值，而港岛东空置率逆势升至14.2%。仲量联行香港董事总经理鲍雅历指出，企业正借租金调整契机升级办公空间，OKX在启德AIRSIDE租用3.6万平方呎整层即是典型案例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061813214995214678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061813214995214678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2542379454","title":"仲量联行：中企出海投资步入新阶段，识别资产价值愈发重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379454","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:23","pubTimestamp":1749615780,"startTime":"0","endTime":"0","summary":"伴随这些拥有核心技术和\"拳头产品\"的龙头企业在全球积极布局供应链、拓展市场份额，中企海外投资也逐步从传统的\"资源获取型并购\"转向\"技术协同和市场深耕\"的新阶段。在此背景下，充分且科学的尽职调查和价值评估，对于企业识别资产真实价值、厘清潜在风险愈发重要。仲量联行认为，在此情况下，评估团队应当调研周边国家或区域的类似项目，并充分利用多语言数据库、AI工具赋能替代分析。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-11/doc-inezsqmn8079985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4079","JLL","LU0054578231.USD"],"gpt_icon":0},{"id":"2542387525","title":"国际热钱流入日本旧楼 有公寓房租飞涨320%引发热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:22","pubTimestamp":1749435765,"startTime":"0","endTime":"0","summary":"据联合早报，受地缘政治变化和日元贬值影响，国际热钱今年以来流向日本房地产市场，首都东京的房产买气尤其红火。东京一栋40年公寓房租飞涨260%至320%的新闻，近期引发热议。涨租通知发布后，已有四成住户搬离了公寓。日本一房地产中介推测，物业管理公司试图驱逐以低价租房的租户，并要从经营民宿中赚取1.5倍的利润。这当中又以首都东京的表现最突出，以110亿美元位居全球榜首。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09102250940699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4079","LU0054578231.USD","BK1148","JLL","09979"],"gpt_icon":0},{"id":"2540087147","title":"仲量联行招募生态伙伴共创办公楼市场新增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087147","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:35","pubTimestamp":1749004500,"startTime":"0","endTime":"0","summary":"仲量联行正式启动“睿见合伙人计划”，面向全国招募具备资源、能力与长期合作意愿的生态伙伴，携手打造以产品为核心、以生态为半径的业务增长飞轮。该计划重点向在地产、科技、咨询等行业深耕多年的专业力量开放合作，欢迎拥有稳定B端客户资源、本地市场拓展能力的团队参与共建。具备成熟销售与运营能力，愿意深度参与市场推广、具备长期合作意愿的组织将作为优先遴选对象。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-04/doc-ineywnhi0525695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JLL","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2539408344","title":"花旗：维持Jones Lang LaSalle(JLL.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:25","pubTimestamp":1748449528,"startTime":"0","endTime":"0","summary":"花旗：维持Jones Lang LaSalle(JLL.US)评级，由中性调整至中性评级, 目标价由275.00美元调整至240.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29002550727852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JLL"],"gpt_icon":0},{"id":"2538361462","title":"仲量联行与越秀地产续签物管合资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538361462","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538361462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748352964,"startTime":"0","endTime":"0","summary":"观点网讯：5月27日消息，仲量联行与 越秀地产 近日续签广州越秀城建仲量联行物业服务有限公司的合资协议，标志着双方自2009年起的战略伙伴关系迈入新阶段。此次续约将深化双方在高端 物业管理 领域的合作，并在 房地产 发展新模式下，共同打造更多高质量城市新地标。据悉，合资16年来，越秀仲量迎来多个重要里程碑，包括2009年广州国际金融中心的建成，2016年越秀金融大厦的 资产管理 营运模式，以及2020年广州环贸中心的接管。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215119a48e78de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215119a48e78de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00123","JLL"],"gpt_icon":0},{"id":"2538436990","title":"《港楼》仲量联行：本港甲厦4月录正吸纳量 整体空置率维持于13.7% HIBOR下跌利好楼市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436990","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:51","pubTimestamp":1748321489,"startTime":"0","endTime":"0","summary":"仲量联行今日发表报告指出，香港整体甲级写字楼租赁市场于3月录得负吸纳量后，4月录得39,700平方呎的正净吸纳量。整体空置率在4月份维持在13.7%的稳定水平。该行表示，香港甲级写字楼整体空置率分区表现不一。中环和港岛东的空置率分别上升至11.7%和14%，主要由于早前企业整合与搬迁产生空置楼面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527125134a6ee5955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527125134a6ee5955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2538123429","title":"仲量联行：甲级写字楼来年租售价料跌逾一成 可作小翻新留租客","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:23","pubTimestamp":1748229814,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，仲量联行最新发表的研究报告指出，以约1亿楼面计算，目前香港接近一半（44%）的甲级写字楼楼龄已超过30年，比例将于2030年升至55.1%，到2035年约五分之一的甲级写字楼楼面或面临功能性淘汰，难以吸引租客。商业大厦空置率高企，仲量联行认为，面对新供应及时代转变，商业大厦业主可作细规模翻新及提升级数，投资额不高而回本期快，同时可留住租客，以及防止空置情况恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JLL","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2538446861","title":"BUZZ-澳大利亚 Way2Vat 公司与 Jones Lang LaSalle 签订合同，创下 6 个半月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446861","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:57","pubTimestamp":1748221069,"startTime":"0","endTime":"0","summary":"5月26日 -  ** Way2VatW2V.AX股价上涨71.4%至0.012澳元，创2024年11月15日以来新高。** 约 370 万股易手，是 30 天平均 130 万股的 2.8 倍 ** 包括本交易日在内，股价年初至今上涨 11(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W2V.AU","LU0054578231.USD","BK7016","BK4079","JLL"],"gpt_icon":0},{"id":"2537967080","title":"仲量联行解析中企出海选址三大避险策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967080","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:01","pubTimestamp":1747882860,"startTime":"0","endTime":"0","summary":"近年来，中企在欧洲选址出现显著分化。仲量联行研究发现，不少企业在考虑欧洲设厂时，尝试跳出“欧盟+成本洼地”的逻辑，开始关注一些相对“小众”的新兴市场。仲量联行基于多年出海服务经验提出三大全球化选址避险策略：分散布局，避免孤注一掷；轻资产、快周转；政策动态推演，及早响应。同时，仲量联行强调出海选址应注重“从需求匹配到价值创造”的演变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexkzvi1980583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4079","JLL","LU0054578231.USD"],"gpt_icon":0},{"id":"2537506934","title":"仲量联行盘中异动 早盘急速下跌5.11%报217.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537506934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537506934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:45","pubTimestamp":1747838757,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时45分，仲量联行股票出现异动，股价大幅下跌5.11%。截至发稿，该股报217.07美元/股，成交量10.7538万股，换手率0.23%，振幅3.72%。机构评级方面，在所有11家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。仲量联行股票所在的房地产行业中，整体跌幅为0.20%。仲量联行旗下的投资管理部门LaSalle investment management为客户管理着超过740亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224557a486f26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224557a486f26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","JLL","LU0054578231.USD"],"gpt_icon":0},{"id":"2537398031","title":"中国企业出海欧洲：避险策略和选址方法显著更迭","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398031","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:41","pubTimestamp":1747824060,"startTime":"0","endTime":"0","summary":"随着全球产业链重构和贸易政策变化，近年中国企业加速向欧洲等多方市场布局。中企在欧选址显著分化， 政治风险成为选址核心决策要素   近年来， 传统 的中企出海 热门区域出现新挑战。仲量联行洞察服务案例与全球研究数据发现，在波动的关税政策及原产地标准变化的影响下，近期中企在欧洲市场选址呈现显著分化趋势。仲量联行指出，当前格局下企业出海选址应更加注重\"从需求匹配到价值创造\"的演变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4693200_ZH93200_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["JLL","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2536691165","title":"仲量联行：2024年香港写字楼平均设计及建筑成本居亚太区第4位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691165","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:14","pubTimestamp":1747728840,"startTime":"0","endTime":"0","summary":"观点网讯：5月20日，仲量联行发布《2025全球写字楼装修成本指引》显示，2024年香港写字楼平均设计及建筑成本为每平方呎133美元，位列全球第28位、亚太区第4位，次于东京、新加坡及悉尼。仲量联行指出，科技整合与混合办公趋势推动区内企业对影音设备及IT系统投入占比高于其他地区。随着甲级写字楼供应缺口扩大，业主转向现有物业升级，仲量联行预计区内翻新改造项目将增多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052016481794fc7c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052016481794fc7c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2535701607","title":"北京仲量联行物业管理服务有限公司中标国寿金融中心物业管理服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701607","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:57","pubTimestamp":1747151822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月12日，国寿远通置业有限公司发布的国寿金融中心物业管理服务项目中标候选人公示中，北京仲量联行物业管理服务有限公司以60万元人民币的投标报价成为第一中标候选人。该项目计划服务期为12个月，预计自2025年06月01日至2026年05月31日，具体期限以双方签署的物业服务合同为准。此次公示地点位于北京市，公示结束时间为2025年05月14日17时00分00秒。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323582697587f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323582697587f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2534279772","title":"仲量联行盘中异动 股价大涨5.17%报241.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056760,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，仲量联行股票出现异动，股价大幅上涨5.17%。截至发稿，该股报241.51美元/股，成交量3655股，换手率0.01%，振幅0.06%。最近的财报数据显示，该股实现营业收入57.46亿美元，净利润55.30百万美元，每股收益1.17美元，毛利数据暂无，市盈率21.66倍。仲量联行股票所在的房地产行业中，整体涨幅为0.43%。仲量联行旗下的投资管理部门LaSalle investment management为客户管理着超过740亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221324094f481dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221324094f481dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4079","JLL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JLL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-07-03","current":23.085108,"percent":0.707012,"low":7.13604,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"high":41.746974,"avg":19.734093,"sd":9.154339,"marketCap":12373617886},"quantilePoints":[{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886}],"updateTime":1751766188554}}}