ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
仲量联行
258.47
-2.1700
-0.83%
盘后：
258.47
0.0000
0.00%
19:26 EDT
成交量：
36.80万
成交额：
9,504.57万
市值：
122.71亿
市盈率：
23.35
高：
261.15
开：
258.62
低：
256.01
收：
260.64
数据加载中...
总览
公司
新闻资讯
公告
2022/05/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/09
重要事件披露
8-K - Current report
2022/04/22
重要事件披露
8-K - Current report
2022/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/28
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/12/01
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/29
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/18
持股变动声明
4 - Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JLL/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"仲量联行","latestPrice":258.47,"timestamp":1751918400000,"preClose":260.64,"halted":0,"volume":367974,"hourTrading":{"tag":"盘后","latestPrice":258.47,"preClose":258.47,"latestTime":"19:26 EDT","volume":19608,"amount":5068075.14,"timestamp":1751930775366},"delay":0,"floatShares":46934233,"shares":47473979,"eps":11.067208,"marketStatus":"已收盘","change":-2.17,"latestTime":"07-07 16:00:00 EDT","open":258.62,"high":261.15,"low":256.005,"amount":95045671.38222,"amplitude":0.01974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.067208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":260.64,"dividendRate":0.000004,"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":260.64,"latestTime":"09:13 EDT","volume":13,"amount":3374.90998,"timestamp":1751894018486},"postHourTrading":{"tag":"盘后","latestPrice":258.47,"preClose":258.47,"latestTime":"19:26 EDT","volume":19608,"amount":5068075.14,"timestamp":1751930775366},"volumeRatio":0.645539,"impliedVol":0.299,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46934233,"roa":"3.56%","roe":"8.06%","lyrEps":11.513275,"volumeRatio":0.645539,"shares":47473979,"dividePrice":0.001,"high":261.15,"amplitude":0.01974,"preClose":260.64,"low":256.005,"week52Low":194.36,"pbRate":"1.79","psRate":"0.51","week52High":288.5,"institutionHeld":0.8545,"latestPrice":258.47,"eps":11.067208,"divideRate":0.000004,"volume":367974,"delay":0,"ttmEps":11.067208,"open":258.62,"prevYearClose":253.14,"prevWeekClose":260.64,"prevMonthClose":255.78,"prevQuarterClose":255.78,"fiveDayClose":256.96,"twentyDayClose":229.72,"sixtyDayClose":208.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JLL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14824761","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797622000016-JLL","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JLL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/0001037976-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/jll-20220331.htm","primary":true,"translateUrl":"","linkName":"jll-20220331.htm","type":"10-Q","id":"NTFILE6LRTHtUpjqFVbEca","market":"us","size":1913268},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/exhibit311-jllq12022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-jllq12022.htm","type":"EX-31.1","id":"NTFILEAwkiQa3GKz55UdD9","market":"us","size":10640},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/exhibit312-jllq12022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-jllq12022.htm","type":"EX-31.2","id":"NTFILE2b6mjXegb9HtC22L","market":"us","size":10577},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/exhibit32-jllq12022.htm","primary":false,"translateUrl":"","linkName":"exhibit32-jllq12022.htm","type":"EX-32","id":"NTFILEHYFNdGFvQaCjxPQi","market":"us","size":6914},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/jll-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"jll-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEH7NtyJfcyD8V4Hp1","market":"us","size":42119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000016/jll-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"jll-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEG1vgJMXfSd1y2XE8","market":"us","size":70237}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14823516","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797622000014-JLL","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JLL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/0001037976-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/exhibit991firstquarter2022.htm","primary":true,"translateUrl":"","linkName":"exhibit991firstquarter2022.htm","type":"EX-99.1","id":"NTFILEG86C7mdPnHzAodpD","market":"us","size":746284},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/jll-20220509.htm","primary":false,"translateUrl":"","linkName":"jll-20220509.htm","type":"8-K","id":"NTFILEFLk3hXKjMbPZsK4A","market":"us","size":38251},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/chart-a144b4cf78b14de7920a.jpg","primary":false,"translateUrl":"","linkName":"chart-a144b4cf78b14de7920a.jpg","type":"GRAPHIC","id":"NTFILECModp4RTfzJ8qhkc","market":"us","size":87176},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/chart-a5c46c7acc024b52abfa.jpg","primary":false,"translateUrl":"","linkName":"chart-a5c46c7acc024b52abfa.jpg","type":"GRAPHIC","id":"NTFILE3KDuCqEXoGdSK2vs","market":"us","size":50393},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/chart-c8e8df6bcc1d405fa02a.jpg","primary":false,"translateUrl":"","linkName":"chart-c8e8df6bcc1d405fa02a.jpg","type":"GRAPHIC","id":"NTFILE2mmm9GqXmeyj189b","market":"us","size":73477},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/chart-ef869fb906144f5ab9fa.jpg","primary":false,"translateUrl":"","linkName":"chart-ef869fb906144f5ab9fa.jpg","type":"GRAPHIC","id":"NTFILEERaLFujSSyruLYUk","market":"us","size":48775},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/facebooka26a.jpg","primary":false,"translateUrl":"","linkName":"facebooka26a.jpg","type":"GRAPHIC","id":"NTFILEFB8u9sGkx1kJvhKP","market":"us","size":2754},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/jll-20220509_g1.jpg","primary":false,"translateUrl":"","linkName":"jll-20220509_g1.jpg","type":"GRAPHIC","id":"NTFILEJ6J5ixgNPkeQGmxD","market":"us","size":42119},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/jlllogonew2017smallb04a.jpg","primary":false,"translateUrl":"","linkName":"jlllogonew2017smallb04a.jpg","type":"GRAPHIC","id":"NTFILE4EKsaZFpCL8B32BS","market":"us","size":42119},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/linkedina25a.jpg","primary":false,"translateUrl":"","linkName":"linkedina25a.jpg","type":"GRAPHIC","id":"NTFILE3jkvBWzT5bYZMc71","market":"us","size":2422},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000014/twittera26a.jpg","primary":false,"translateUrl":"","linkName":"twittera26a.jpg","type":"GRAPHIC","id":"NTFILE3ko9nDH1q4oAuz1Y","market":"us","size":2450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661089","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797622000010-JLL","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JLL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/0001037976-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222.htm","primary":true,"translateUrl":"","linkName":"reportingsegments_42222.htm","type":"EX-99.1","id":"NTFILEFTf8QfLJtSeZQq7U","market":"us","size":53105},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/jll-20220422.htm","primary":false,"translateUrl":"","linkName":"jll-20220422.htm","type":"8-K","id":"NTFILEAGZ1mZ8JnLk4AheD","market":"us","size":38811},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/jll-20220422_g1.jpg","primary":false,"translateUrl":"","linkName":"jll-20220422_g1.jpg","type":"GRAPHIC","id":"NTFILE7TostxAGXkNopz1g","market":"us","size":42119},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222001.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222001.jpg","type":"GRAPHIC","id":"NTFILE79fNejoGstW6EsJB","market":"us","size":102724},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222002.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222002.jpg","type":"GRAPHIC","id":"NTFILEDEkoyzrMeFKx86fa","market":"us","size":141328},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222003.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222003.jpg","type":"GRAPHIC","id":"NTFILEFXwmwARQH6NCu7iG","market":"us","size":84456},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222004.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222004.jpg","type":"GRAPHIC","id":"NTFILEUZn6hiX1gK1y5DrW","market":"us","size":87809},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222005.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222005.jpg","type":"GRAPHIC","id":"NTFILECgxxGT4p7ge1xVHq","market":"us","size":77135},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222006.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222006.jpg","type":"GRAPHIC","id":"NTFILEsrJmKnmFkosFg8Wr","market":"us","size":125199},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222007.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222007.jpg","type":"GRAPHIC","id":"NTFILEC43BEpVBMxoNfWcV","market":"us","size":52512},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222008.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222008.jpg","type":"GRAPHIC","id":"NTFILE6jT7DQ8U3GG1GAZG","market":"us","size":54486},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222009.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222009.jpg","type":"GRAPHIC","id":"NTFILE4bhCNDSEhfcuoWHz","market":"us","size":80240},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222010.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222010.jpg","type":"GRAPHIC","id":"NTFILE7CWkWsykDwWS54og","market":"us","size":79261},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222011.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222011.jpg","type":"GRAPHIC","id":"NTFILEFaMqJiP8om68aNTG","market":"us","size":70903},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222012.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222012.jpg","type":"GRAPHIC","id":"NTFILE4EtjDi1rin3XQhyX","market":"us","size":77582},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222013.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222013.jpg","type":"GRAPHIC","id":"NTFILEGgXWJ3XA9FvpsyN2","market":"us","size":80832},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222014.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222014.jpg","type":"GRAPHIC","id":"NTFILEGDUJjWVBrmbus3QY","market":"us","size":77710},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222015.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222015.jpg","type":"GRAPHIC","id":"NTFILEFGRdMT93Ad1P9oc9","market":"us","size":167374},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222016.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222016.jpg","type":"GRAPHIC","id":"NTFILE3phfPHW9tV7b7gTq","market":"us","size":140852},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222017.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222017.jpg","type":"GRAPHIC","id":"NTFILEGRWk7NdtSVfgeMf7","market":"us","size":143050},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222018.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222018.jpg","type":"GRAPHIC","id":"NTFILE133mHWCgCy31UsHg","market":"us","size":136024},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222019.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222019.jpg","type":"GRAPHIC","id":"NTFILE8iQrUfZmMwuBaL8Q","market":"us","size":107144},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222020.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222020.jpg","type":"GRAPHIC","id":"NTFILECYz3J6wvqWPuaYG4","market":"us","size":127243},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222021.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222021.jpg","type":"GRAPHIC","id":"NTFILE4n9pQ26tPoaKdfca","market":"us","size":211286},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000010/reportingsegments_42222022.jpg","primary":false,"translateUrl":"","linkName":"reportingsegments_42222022.jpg","type":"GRAPHIC","id":"NTFILEdX5bjeXwEgnvak96","market":"us","size":43141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14279928","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797622000006-JLL","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JLL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/0001037976-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231.htm","primary":true,"translateUrl":"","linkName":"jll-20211231.htm","type":"10-K","id":"NTFILEDcsKadjUxtE76aKj","market":"us","size":3441939},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit1016-secondamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1016-secondamendment.htm","type":"EX-10.16","id":"NTFILEGqxZJkatFaG47UAg","market":"us","size":8097},{"description":"EX-10.17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit1017-thirdamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1017-thirdamendment.htm","type":"EX-10.17","id":"NTFILEHB39owh7HvDVhn8d","market":"us","size":9090},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit1018-fourthamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1018-fourthamendment.htm","type":"EX-10.18","id":"NTFILECyXsqM1HnRMRQCRB","market":"us","size":51003},{"description":"EX-10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit1019-fifthamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1019-fifthamendment.htm","type":"EX-10.19","id":"NTFILECMNmiKQcKaYj87mW","market":"us","size":11219},{"description":"EX-10.20","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit1020-sixthamendment.htm","primary":false,"translateUrl":"","linkName":"exhibit1020-sixthamendment.htm","type":"EX-10.20","id":"NTFILEujRHbhjAFTWXY4Fv","market":"us","size":12604},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit211-jll2021q4subsid.htm","primary":false,"translateUrl":"","linkName":"exhibit211-jll2021q4subsid.htm","type":"EX-21.1","id":"NTFILE3ruPt1HsiaTPdPhQ","market":"us","size":257651},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit231-jll2021q4consent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-jll2021q4consent.htm","type":"EX-23.1","id":"NTFILE3SAaMwyGEUykMEQY","market":"us","size":2581},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit311-jll2021q4ceocer.htm","primary":false,"translateUrl":"","linkName":"exhibit311-jll2021q4ceocer.htm","type":"EX-31.1","id":"NTFILEb45xNdPGU9wWKBTP","market":"us","size":10659},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit312-jll2021q4cfocer.htm","primary":false,"translateUrl":"","linkName":"exhibit312-jll2021q4cfocer.htm","type":"EX-31.2","id":"NTFILE1gq4pW8rGG46C3FE","market":"us","size":10434},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/exhibit321-jll202110kq4.htm","primary":false,"translateUrl":"","linkName":"exhibit321-jll202110kq4.htm","type":"EX-32.1","id":"NTFILE8qBQGLUBysZuNzzr","market":"us","size":9252},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/amendment4.jpg","primary":false,"translateUrl":"","linkName":"amendment4.jpg","type":"GRAPHIC","id":"NTFILEJDuRMHpn5yZKXnH1","market":"us","size":118751},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECkQMj1FfL6obzaRa","market":"us","size":42119},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEHPFuJJCGYyGjSe5d","market":"us","size":33879},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILEGTdsYbiPXsRJCpB4","market":"us","size":60030},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILEDEorsbhy48En46y8","market":"us","size":55266},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILE4ibZm9m4wSPmWef2","market":"us","size":49163},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILEG37123o9NciCAnwu","market":"us","size":48496},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILE31TFXr9W7WuTq9QW","market":"us","size":35568},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g16.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g16.jpg","type":"GRAPHIC","id":"NTFILE2D4ycGCEETHyJ7TF","market":"us","size":50797},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g17.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g17.jpg","type":"GRAPHIC","id":"NTFILEGVTT9qx4DiZngqg9","market":"us","size":39847},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g18.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g18.jpg","type":"GRAPHIC","id":"NTFILE6rHmqWtj7uZtw1S6","market":"us","size":240896},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g19.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g19.jpg","type":"GRAPHIC","id":"NTFILEF1V1faPqbMYjH4FR","market":"us","size":20196},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE7YCpQ1DqqmHArtFX","market":"us","size":19725},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g20.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g20.jpg","type":"GRAPHIC","id":"NTFILE5hUswiJGoYY7PwEk","market":"us","size":168493},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g21.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g21.jpg","type":"GRAPHIC","id":"NTFILE58AedzgGwaZ6AxvH","market":"us","size":100766},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEHaSiofZWYuD2swWu","market":"us","size":127849},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEBjm8cgmGXABBWN3r","market":"us","size":92518},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE56TzQn3qB5pGCxAh","market":"us","size":67227},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE61Y8CCWWKVfgmrhy","market":"us","size":64078},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILEmFpHSoCZnf1Z28iA","market":"us","size":48881},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEAKMZfCmGsQTJDUUo","market":"us","size":50629},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000006/jll-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"jll-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEFUXARuXnJi9dVXb5","market":"us","size":35137}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278466","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797622000004-JLL","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JLL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/0001037976-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/exhibit991fourthquarter202.htm","primary":true,"translateUrl":"","linkName":"exhibit991fourthquarter202.htm","type":"EX-99.1","id":"NTFILEFFgeFBhKqVf4yb5J","market":"us","size":1065091},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/jll-20220228.htm","primary":false,"translateUrl":"","linkName":"jll-20220228.htm","type":"8-K","id":"NTFILE9WQKHmz2HeKbaHAz","market":"us","size":38283},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/facebooka26a.jpg","primary":false,"translateUrl":"","linkName":"facebooka26a.jpg","type":"GRAPHIC","id":"NTFILE7hYQHrKR4kFko9LK","market":"us","size":2754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/jll-20220228_g1.jpg","primary":false,"translateUrl":"","linkName":"jll-20220228_g1.jpg","type":"GRAPHIC","id":"NTFILE9f6MikMZE4pn5b5v","market":"us","size":42119},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/jlllogonew2017smallb04a.jpg","primary":false,"translateUrl":"","linkName":"jlllogonew2017smallb04a.jpg","type":"GRAPHIC","id":"NTFILE97ku9XHNrTsoargg","market":"us","size":42119},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/linkedina25a.jpg","primary":false,"translateUrl":"","linkName":"linkedina25a.jpg","type":"GRAPHIC","id":"NTFILECJ53F9tdcHxzo9uA","market":"us","size":2422},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797622000004/twittera26a.jpg","primary":false,"translateUrl":"","linkName":"twittera26a.jpg","type":"GRAPHIC","id":"NTFILEF7u9KCkY42RAwMPJ","market":"us","size":2450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259458","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481222000094-JLL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000128481222000094/0001284812-22-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000128481222000094/jll13gbody123121.htm","primary":true,"translateUrl":"","linkName":"jll13gbody123121.htm","type":"SC 13G/A","id":"NTFILE8YaA99H3Bb8t7CHA","market":"us","size":128929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259457","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000543-JLL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000117266122000543/0001172661-22-000543-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000117266122000543/generation-jll123121a5.htm","primary":true,"translateUrl":"","linkName":"generation-jll123121a5.htm","type":"SC 13G/A","id":"NTFILE3W6ko46oFxTueG3Y","market":"us","size":126594}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259456","market":"us","labels":[],"media":"sec.gov","original_id":"AN155678522000014-JLL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000155678522000014/0001556785-22-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000155678522000014/vvp_jll123121.htm","primary":true,"translateUrl":"","linkName":"vvp_jll123121.htm","type":"SC 13G/A","id":"NTFILE734NR3WrsirunGMg","market":"us","size":47549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177184","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017891-JLL","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"JLL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000110465922017891/0001104659-22-017891-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017891/tv01231-joneslanglasalleinc.htm","primary":true,"translateUrl":"","linkName":"tv01231-joneslanglasalleinc.htm","type":"SC 13G/A","id":"NTFILEFQfn2gGSpLZwwLPW","market":"us","size":11474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601904","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029917-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029917/0001127602-21-029917-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029917/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEBLLayNpEpuqR1Usj","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601903","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029919-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029919/0001127602-21-029919-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029919/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEDnDne1Xm4VN81YUH","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601902","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029921-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029921/0001127602-21-029921-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029921/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2JUy6Bcw8gqCjYQx","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601901","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029923-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029923/0001127602-21-029923-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029923/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE7Kpkhu447CuZkCcg","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601900","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029925-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029925/0001127602-21-029925-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029925/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE3SRvLF9sfmTWU4ru","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601899","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029928-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029928/0001127602-21-029928-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029928/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFpTgDv2TaJmiGgpB","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601898","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029931-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029931/0001127602-21-029931-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029931/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE5cfohCKE94D3ZFGT","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601897","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029933-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029933/0001127602-21-029933-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029933/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEFuHRrYCUr7sqD39X","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601896","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029935-JLL","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029935/0001127602-21-029935-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029935/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE2a7nPQk79W82WhMY","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630610","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029770-JLL","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029770/0001127602-21-029770-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221029770/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEH2geozBiFyZna7dV","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13630614","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221027219-JLL","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221027219/0001127602-21-027219-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760221027219/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEETfvEP6RfwwHhBEr","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JLL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-07-03","current":23.085108,"percent":0.707012,"low":7.13604,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"high":41.746974,"avg":19.734093,"sd":9.154339,"marketCap":12373617886},"quantilePoints":[{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886}],"updateTime":1751933668808}}}