美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

仲量联行

256.89

-2.8000-1.08%

盘后：256.890.00000.00%17:23 EDT

成交量：39.61万

成交额：1.02亿

市值：121.96亿

市盈率：23.21

高：257.96

开：255.49

低：254.82

收：259.69

数据加载中...

总览公司新闻公告

季度报告

Quarterly report [Sections 13 or 15(d)]

企业合并公告

Prospectuses and communications, business combinations

重要事件披露

Current report, items 2.02 and 9.01

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

与美国证券交易委员会(SEC)的通信

员工持股计划

修正案为员工登记的证券

[补充]招股说明书

自由写作招股说明书

SEC问询函

SEC问询函

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JLL/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"仲量联行","latestPrice":256.89,"timestamp":1752264000000,"preClose":259.69,"halted":0,"volume":396141,"hourTrading":{"tag":"盘后","latestPrice":256.89,"preClose":256.89,"latestTime":"17:23 EDT","volume":12134,"amount":3117098.97,"timestamp":1752269025234},"delay":0,"floatShares":46934161,"shares":47473979,"eps":11.067208,"marketStatus":"休市中","change":-2.8,"latestTime":"07-11 16:00:00 EDT","open":255.49,"high":257.96,"low":254.82,"amount":101745409.0374,"amplitude":0.012091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.067208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":259.69,"dividendRate":0.000004,"preHourTrading":{"tag":"盘前","latestPrice":258.3,"preClose":259.69,"latestTime":"09:21 EDT","volume":75,"amount":19382.799,"timestamp":1752240104033},"postHourTrading":{"tag":"盘后","latestPrice":256.89,"preClose":256.89,"latestTime":"17:23 EDT","volume":12134,"amount":3117098.97,"timestamp":1752269025234},"volumeRatio":0.899666151909967,"impliedVol":0.2997,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46934161,"roa":"3.56%","roe":"8.06%","lyrEps":11.513275,"volumeRatio":0.899666151909967,"shares":47473979,"dividePrice":0.001,"high":257.96,"amplitude":0.012091,"preClose":259.69,"low":254.82,"week52Low":194.36,"pbRate":"1.78","psRate":"0.51","week52High":288.5,"institutionHeld":0.8545,"latestPrice":256.89,"eps":11.067208,"divideRate":0.000004,"volume":396141,"delay":0,"ttmEps":11.067208,"open":255.49,"prevYearClose":253.14,"prevWeekClose":260.64,"prevMonthClose":255.78,"prevQuarterClose":255.78,"fiveDayClose":260.64,"twentyDayClose":237.5,"sixtyDayClose":215.22,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JLL\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8164721","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000049-JLL","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JLL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/0001037976-19-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1037976/000103797619000049/jll10qq12019.htm","primary":true,"translateUrl":null,"linkName":"jll10qq12019.htm","type":"10-Q","id":"NTFILE6twdruuDcdoQXLcZ","market":"us","size":2003568},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/agreement10q.htm","primary":false,"translateUrl":null,"linkName":"agreement10q.htm","type":"EX-10.1","id":"NTFILEC5PNt7SuxUuUjTsp","market":"us","size":15479},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/exhibit311-jllq12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-jllq12019.htm","type":"EX-31.1","id":"NTFILEGFCAcae8sF7zrJad","market":"us","size":13123},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/exhibit312-jllq12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-jllq12019.htm","type":"EX-31.2","id":"NTFILE9Fq8t7WuVtghjNhY","market":"us","size":13106},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/exhibit321-jllq12019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-jllq12019.htm","type":"EX-32.1","id":"NTFILE14eyEoT9gUVqv6Vf","market":"us","size":11463},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/agreement10q001.jpg","primary":false,"translateUrl":null,"linkName":"agreement10q001.jpg","type":"GRAPHIC","id":"NTFILEGJLKmdNgMeyWD1JA","market":"us","size":204985},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/agreement10q002.jpg","primary":false,"translateUrl":null,"linkName":"agreement10q002.jpg","type":"GRAPHIC","id":"NTFILE7dzUNeGzFYfrEcXZ","market":"us","size":250477},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/agreement10q003.jpg","primary":false,"translateUrl":null,"linkName":"agreement10q003.jpg","type":"GRAPHIC","id":"NTFILE5KzDYf3w51E3Pj62","market":"us","size":218841},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/agreement10q004.jpg","primary":false,"translateUrl":null,"linkName":"agreement10q004.jpg","type":"GRAPHIC","id":"NTFILE5wzCDgRmDni95Xew","market":"us","size":236077},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/agreement10q005.jpg","primary":false,"translateUrl":null,"linkName":"agreement10q005.jpg","type":"GRAPHIC","id":"NTFILE288xCE9mueaqRWNN","market":"us","size":40526},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000049/jlllogonew2017smalla42.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla42.jpg","type":"GRAPHIC","id":"NTFILE7rUnSTn92aL8X4Kf","market":"us","size":42119}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164417","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000047-JLL","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/0001037976-19-000047-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst.htm","primary":true,"translateUrl":null,"linkName":"jllfirstquarterearningst.htm","type":"425","id":"NTFILECEWw2waDTCB2XvMN","market":"us","size":61839},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst001.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst001.jpg","type":"GRAPHIC","id":"NTFILE6muwu6AdW4MXZKqR","market":"us","size":87310},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst002.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst002.jpg","type":"GRAPHIC","id":"NTFILECH2ccWXtcx8Anyxb","market":"us","size":187603},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst003.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst003.jpg","type":"GRAPHIC","id":"NTFILE6wKwAVJR4WEaNcTz","market":"us","size":243434},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst004.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst004.jpg","type":"GRAPHIC","id":"NTFILE5mMEGXFgtMJJkXKv","market":"us","size":243984},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst005.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst005.jpg","type":"GRAPHIC","id":"NTFILE5BfddqEMJjSkPGnU","market":"us","size":229379},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst006.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst006.jpg","type":"GRAPHIC","id":"NTFILE8ApHRS6eGkFh1DEe","market":"us","size":287963},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst007.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst007.jpg","type":"GRAPHIC","id":"NTFILE5CVS8jtRq6tP4xFU","market":"us","size":196486},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst008.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst008.jpg","type":"GRAPHIC","id":"NTFILEA1trj5sihwuxmZxp","market":"us","size":182404},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst009.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst009.jpg","type":"GRAPHIC","id":"NTFILE2seEXyKVRjQDCYc7","market":"us","size":205203},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst010.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst010.jpg","type":"GRAPHIC","id":"NTFILEBC1jfjHXxUbjWNC2","market":"us","size":214317},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst011.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst011.jpg","type":"GRAPHIC","id":"NTFILE6tQ6NdW7RXseLByd","market":"us","size":203269},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst012.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst012.jpg","type":"GRAPHIC","id":"NTFILE9naWzVSXrb5ksHhf","market":"us","size":111323},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst013.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst013.jpg","type":"GRAPHIC","id":"NTFILE7jPr46VbxkGhsY7p","market":"us","size":270226},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000047/jllfirstquarterearningst014.jpg","primary":false,"translateUrl":null,"linkName":"jllfirstquarterearningst014.jpg","type":"GRAPHIC","id":"NTFILEDtfjPE4APCucE3n7","market":"us","size":298249}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158142","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000044-JLL","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JLL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/0001037976-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/q12019earningrelease-form8k.htm","primary":true,"translateUrl":null,"linkName":"q12019earningrelease-form8k.htm","type":"8-K","id":"NTFILECoRno9Jso5c5gy84","market":"us","size":28693},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/exhibit991firstquarter2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991firstquarter2019.htm","type":"EX-99.1","id":"NTFILEFF9FS7GVhSLkLtXA","market":"us","size":871437},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/facebooka12.jpg","primary":false,"translateUrl":null,"linkName":"facebooka12.jpg","type":"GRAPHIC","id":"NTFILE96AJiAJjjWGYMh2p","market":"us","size":2754},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/googlea13.jpg","primary":false,"translateUrl":null,"linkName":"googlea13.jpg","type":"GRAPHIC","id":"NTFILEGSkeQQVsHzpwsBbL","market":"us","size":2485},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/jlllogonew2017smalla44.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla44.jpg","type":"GRAPHIC","id":"NTFILEAUJ46gY5eAKbzBWJ","market":"us","size":42119},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/linkedina12.jpg","primary":false,"translateUrl":null,"linkName":"linkedina12.jpg","type":"GRAPHIC","id":"NTFILEAWBjyBrsMnS8VPsF","market":"us","size":2422},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000044/twittera13.jpg","primary":false,"translateUrl":null,"linkName":"twittera13.jpg","type":"GRAPHIC","id":"NTFILEFmptJDWmXKQ4oKdZ","market":"us","size":2450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7906129","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000036-JLL","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/0001037976-19-000036-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/form8k-hffacqmergeragreeme.htm","primary":true,"translateUrl":null,"linkName":"form8k-hffacqmergeragreeme.htm","type":"425","id":"NTFILEH87GDnSMTs3cGzMr","market":"us","size":56582},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement.htm","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement.htm","type":"EX-2.1","id":"NTFILEDbcVNuQEvvhrHKHL","market":"us","size":422998},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement.htm","primary":false,"translateUrl":null,"linkName":"ex991votingagreement.htm","type":"EX-99.1","id":"NTFILEFXmUjKCgmpFiagrQ","market":"us","size":41185},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement001.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement001.jpg","type":"GRAPHIC","id":"NTFILE3rGNymFQMd4656zV","market":"us","size":40187},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement002.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement002.jpg","type":"GRAPHIC","id":"NTFILEDpqFkBEimLZ1Ea8o","market":"us","size":169371},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement003.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement003.jpg","type":"GRAPHIC","id":"NTFILEGntgN6LD5Po6VtQb","market":"us","size":182308},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement004.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement004.jpg","type":"GRAPHIC","id":"NTFILE9gAf54eUBsQJcCAu","market":"us","size":160300},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement005.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement005.jpg","type":"GRAPHIC","id":"NTFILEAHWhtFqdUAuXABFb","market":"us","size":44654},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement006.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement006.jpg","type":"GRAPHIC","id":"NTFILE2RLP2WJLvYjeVCC5","market":"us","size":46502},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement007.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement007.jpg","type":"GRAPHIC","id":"NTFILEGS3LjkAmbgcqkNGX","market":"us","size":222655},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement008.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement008.jpg","type":"GRAPHIC","id":"NTFILE24uzr5kiWu96tUs7","market":"us","size":235218},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement009.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement009.jpg","type":"GRAPHIC","id":"NTFILEHgW8FqegvVmiJ9MH","market":"us","size":236145},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement010.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement010.jpg","type":"GRAPHIC","id":"NTFILEBZTpKTzkatwkPJun","market":"us","size":237594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement011.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement011.jpg","type":"GRAPHIC","id":"NTFILEDm3mW7sD1M962p62","market":"us","size":272595},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement012.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement012.jpg","type":"GRAPHIC","id":"NTFILEAYPuzgAhBwuknhqo","market":"us","size":300963},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement013.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement013.jpg","type":"GRAPHIC","id":"NTFILEFEcGcheusVyEuxLM","market":"us","size":275285},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement014.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement014.jpg","type":"GRAPHIC","id":"NTFILE2WCinodLSsEZYGE2","market":"us","size":287964},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement015.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement015.jpg","type":"GRAPHIC","id":"NTFILEHwd5Mp7n4g5LiTfb","market":"us","size":287164},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement016.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement016.jpg","type":"GRAPHIC","id":"NTFILE2nzaqZNSUdtVrxF7","market":"us","size":275225},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement017.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement017.jpg","type":"GRAPHIC","id":"NTFILE53tc9XrTwPjNyR8J","market":"us","size":270837},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement018.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement018.jpg","type":"GRAPHIC","id":"NTFILE7UX5fN4hzo8X5bnN","market":"us","size":298463},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement019.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement019.jpg","type":"GRAPHIC","id":"NTFILEEumoLbK5XkGc7LGo","market":"us","size":264409},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement020.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement020.jpg","type":"GRAPHIC","id":"NTFILE6LDkdmVPirt7Hqw7","market":"us","size":294201},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement021.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement021.jpg","type":"GRAPHIC","id":"NTFILEa86igpH35UkjvQhE","market":"us","size":301882},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement022.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement022.jpg","type":"GRAPHIC","id":"NTFILE7SY4xzNUUYacJsoB","market":"us","size":270417},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement023.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement023.jpg","type":"GRAPHIC","id":"NTFILEAHytiSc9hNwFbBTx","market":"us","size":267889},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement024.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement024.jpg","type":"GRAPHIC","id":"NTFILEGGaKZH7gUu2X3ovo","market":"us","size":283978},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement025.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement025.jpg","type":"GRAPHIC","id":"NTFILED5w9t75trC7FbJJ3","market":"us","size":277964},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement026.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement026.jpg","type":"GRAPHIC","id":"NTFILEG71LBe5abTXhz8K8","market":"us","size":261506},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement027.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement027.jpg","type":"GRAPHIC","id":"NTFILEHNR152nVCjQgiCbe","market":"us","size":250168},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement028.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement028.jpg","type":"GRAPHIC","id":"NTFILEAbRqQnUdzQ8YHR7i","market":"us","size":293962},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement029.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement029.jpg","type":"GRAPHIC","id":"NTFILE9t5Njdf4UJju83BK","market":"us","size":277826},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement030.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement030.jpg","type":"GRAPHIC","id":"NTFILEButdGUspxcEscQAQ","market":"us","size":189760},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement031.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement031.jpg","type":"GRAPHIC","id":"NTFILE4TyjjNH7BCsUSnZN","market":"us","size":219966},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement032.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement032.jpg","type":"GRAPHIC","id":"NTFILED58ttq1BP8RKcFGf","market":"us","size":230133},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement033.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement033.jpg","type":"GRAPHIC","id":"NTFILE7JwUEu7idNEDVKve","market":"us","size":204771},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement034.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement034.jpg","type":"GRAPHIC","id":"NTFILEDpEafiKrn9EcmvR7","market":"us","size":275494},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement035.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement035.jpg","type":"GRAPHIC","id":"NTFILE6FPTW4NzRKx478Gk","market":"us","size":253951},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement036.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement036.jpg","type":"GRAPHIC","id":"NTFILEEu3Mp6b17Pd4hKQU","market":"us","size":268741},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement037.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement037.jpg","type":"GRAPHIC","id":"NTFILEG8VTUHBmA6NxY8y4","market":"us","size":269457},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement038.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement038.jpg","type":"GRAPHIC","id":"NTFILE6uKpV5NQDZ1WWWPr","market":"us","size":255112},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement039.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement039.jpg","type":"GRAPHIC","id":"NTFILE5ThSmGwLQtaRKV9A","market":"us","size":213035},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement040.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement040.jpg","type":"GRAPHIC","id":"NTFILE5LsZTqPsDkDsK4eU","market":"us","size":227230},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement041.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement041.jpg","type":"GRAPHIC","id":"NTFILE2gsi9mDRLtT31L6i","market":"us","size":299274},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement042.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement042.jpg","type":"GRAPHIC","id":"NTFILEGu4WCCS3fdMHyUu4","market":"us","size":256556},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement043.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement043.jpg","type":"GRAPHIC","id":"NTFILE9i93EKuA7JVp9RoX","market":"us","size":317667},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement044.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement044.jpg","type":"GRAPHIC","id":"NTFILE2Z1NcxLiKgkDEbKf","market":"us","size":276832},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement045.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement045.jpg","type":"GRAPHIC","id":"NTFILEGkEuURy6S9nZkNze","market":"us","size":265307},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement046.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement046.jpg","type":"GRAPHIC","id":"NTFILE9Y3QXB9vw3Kh8RQj","market":"us","size":315540},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement047.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement047.jpg","type":"GRAPHIC","id":"NTFILEFWXWPHz7gHUNpLSA","market":"us","size":276894},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement048.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement048.jpg","type":"GRAPHIC","id":"NTFILECLMwkZMbNQaWU8dZ","market":"us","size":221490},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement049.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement049.jpg","type":"GRAPHIC","id":"NTFILEExBePajxqzqXoTJv","market":"us","size":253950},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement050.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement050.jpg","type":"GRAPHIC","id":"NTFILE7zQpSLyRsPC2CUF3","market":"us","size":273889},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement051.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement051.jpg","type":"GRAPHIC","id":"NTFILE7r1Xqowg8xiQw9Vz","market":"us","size":256349},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement052.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement052.jpg","type":"GRAPHIC","id":"NTFILE2y6kgZsJ3DhzWzhj","market":"us","size":291500},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement053.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement053.jpg","type":"GRAPHIC","id":"NTFILEHbhihSLHbtuSFz1G","market":"us","size":300518},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement054.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement054.jpg","type":"GRAPHIC","id":"NTFILE84EtPsJuGsp5bMrp","market":"us","size":264954},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement055.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement055.jpg","type":"GRAPHIC","id":"NTFILE74KxC3z6Z3DbYH4o","market":"us","size":259269},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement056.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement056.jpg","type":"GRAPHIC","id":"NTFILE5wBGdhNDHwtJjYRg","market":"us","size":290557},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement057.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement057.jpg","type":"GRAPHIC","id":"NTFILEDY4gd35J2m58dw4Q","market":"us","size":245699},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement058.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement058.jpg","type":"GRAPHIC","id":"NTFILEDsdF9wbNpMpUXTCu","market":"us","size":280810},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement059.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement059.jpg","type":"GRAPHIC","id":"NTFILEBedknJZ6BCCpYJkF","market":"us","size":194125},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement060.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement060.jpg","type":"GRAPHIC","id":"NTFILE8iRZ2sLGzboUx5tA","market":"us","size":246542},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement061.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement061.jpg","type":"GRAPHIC","id":"NTFILE7pMNB2NfA5tzCfjg","market":"us","size":236760},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement062.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement062.jpg","type":"GRAPHIC","id":"NTFILEKW5rF7kncZvBT3rf","market":"us","size":241478},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement063.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement063.jpg","type":"GRAPHIC","id":"NTFILE8sLRFahmGhsYPxHj","market":"us","size":272518},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement064.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement064.jpg","type":"GRAPHIC","id":"NTFILE4TovBKmj28Ypz5kz","market":"us","size":218191},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement065.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement065.jpg","type":"GRAPHIC","id":"NTFILEASiRBCntnP3PGviJ","market":"us","size":206250},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement066.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement066.jpg","type":"GRAPHIC","id":"NTFILE3Q6A6XAEBNKL13Eo","market":"us","size":291321},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement067.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement067.jpg","type":"GRAPHIC","id":"NTFILE7iTJfK56t5S95Pog","market":"us","size":303809},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement068.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement068.jpg","type":"GRAPHIC","id":"NTFILEAeJBrLZPVw6f4mi5","market":"us","size":307621},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement069.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement069.jpg","type":"GRAPHIC","id":"NTFILEVkrQh91KxEz9mogj","market":"us","size":290702},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement070.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement070.jpg","type":"GRAPHIC","id":"NTFILECPSw1N9iLUB35aYt","market":"us","size":254313},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement071.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement071.jpg","type":"GRAPHIC","id":"NTFILE5xwwZ4vFRgALDmom","market":"us","size":275295},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement072.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement072.jpg","type":"GRAPHIC","id":"NTFILE5hdpRf8G1e5Qh3DW","market":"us","size":297593},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement073.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement073.jpg","type":"GRAPHIC","id":"NTFILE9hbrZ4typxwej5Vn","market":"us","size":299444},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement074.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement074.jpg","type":"GRAPHIC","id":"NTFILEFkkUPyaCdNdrxSUp","market":"us","size":295832},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement075.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement075.jpg","type":"GRAPHIC","id":"NTFILEAJLkscVfPGZbvfH7","market":"us","size":280820},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement076.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement076.jpg","type":"GRAPHIC","id":"NTFILE9zrJnECNS1PYzLSW","market":"us","size":301089},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement077.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement077.jpg","type":"GRAPHIC","id":"NTFILE5aJRrdAYMgVNL9C4","market":"us","size":284907},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement078.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement078.jpg","type":"GRAPHIC","id":"NTFILEEWY7gkQvb6rfbjfY","market":"us","size":276270},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement079.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement079.jpg","type":"GRAPHIC","id":"NTFILE2eH8sHZ3mnUDcVYv","market":"us","size":267775},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement080.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement080.jpg","type":"GRAPHIC","id":"NTFILECgf74nLcEGHNp965","market":"us","size":260050},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement081.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement081.jpg","type":"GRAPHIC","id":"NTFILE5Azi6YH3gyQ8B17W","market":"us","size":246642},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement082.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement082.jpg","type":"GRAPHIC","id":"NTFILE4wYFdNhdmp8jFmvZ","market":"us","size":222379},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement083.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement083.jpg","type":"GRAPHIC","id":"NTFILE2yUUknM76hSTcTVJ","market":"us","size":247117},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement084.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement084.jpg","type":"GRAPHIC","id":"NTFILE9JrdvHTChgqVrXD6","market":"us","size":233413},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement085.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement085.jpg","type":"GRAPHIC","id":"NTFILEFop4ipHr9iXRPg2N","market":"us","size":274998},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement086.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement086.jpg","type":"GRAPHIC","id":"NTFILE2xUE7BhC1aN8NZ7e","market":"us","size":240827},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement087.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement087.jpg","type":"GRAPHIC","id":"NTFILE8cjPsKRNPSt8rSag","market":"us","size":245794},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement088.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement088.jpg","type":"GRAPHIC","id":"NTFILEBEGyDrUcn9knHkFC","market":"us","size":252824},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement089.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement089.jpg","type":"GRAPHIC","id":"NTFILECXhZ7su4DpX3YXp9","market":"us","size":233797},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement090.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement090.jpg","type":"GRAPHIC","id":"NTFILE7tKjrDVicjDx6k2H","market":"us","size":260652},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement091.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement091.jpg","type":"GRAPHIC","id":"NTFILE99qFoVkvr1gUNmMy","market":"us","size":274863},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement092.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement092.jpg","type":"GRAPHIC","id":"NTFILE44gVFgvhfRsyiC9P","market":"us","size":195128},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement093.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement093.jpg","type":"GRAPHIC","id":"NTFILE23bVyMjE2RhD8mrv","market":"us","size":167118},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement094.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement094.jpg","type":"GRAPHIC","id":"NTFILE6RGZVbM6bLxDEcG1","market":"us","size":279135},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement095.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement095.jpg","type":"GRAPHIC","id":"NTFILEBkDx1HwUbGrYnxZs","market":"us","size":202341},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement096.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement096.jpg","type":"GRAPHIC","id":"NTFILEDjPk76a1KM5n5P7K","market":"us","size":265028},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement097.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement097.jpg","type":"GRAPHIC","id":"NTFILEAmiDrwRa28uV24AB","market":"us","size":241038},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement098.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement098.jpg","type":"GRAPHIC","id":"NTFILEC3PeoA3jjRCAsKQR","market":"us","size":209478},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement099.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement099.jpg","type":"GRAPHIC","id":"NTFILEA73yn8Ziemm1vTWW","market":"us","size":271494},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement100.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement100.jpg","type":"GRAPHIC","id":"NTFILED6vUwcMs5d9yDobm","market":"us","size":274011},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement101.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement101.jpg","type":"GRAPHIC","id":"NTFILECuddZTGQ13hYq8Lc","market":"us","size":278844},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement102.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement102.jpg","type":"GRAPHIC","id":"NTFILE6e1KQfR9THTtsA7j","market":"us","size":271882},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement103.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement103.jpg","type":"GRAPHIC","id":"NTFILECEiLwUbjRzu9BwPc","market":"us","size":81787},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement104.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement104.jpg","type":"GRAPHIC","id":"NTFILEDpeTdWTip5mThtgA","market":"us","size":46494},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement105.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement105.jpg","type":"GRAPHIC","id":"NTFILE9j6BGnKgqWVe6qwJ","market":"us","size":31828},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement106.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement106.jpg","type":"GRAPHIC","id":"NTFILE56XBpnehhUnzChqx","market":"us","size":31885},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement107.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement107.jpg","type":"GRAPHIC","id":"NTFILERFqhBa3fZraWvjs8","market":"us","size":32675},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement108.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement108.jpg","type":"GRAPHIC","id":"NTFILEBtoS4KLCmJ2eko8H","market":"us","size":252372},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex21mergeragreement109.jpg","primary":false,"translateUrl":null,"linkName":"ex21mergeragreement109.jpg","type":"GRAPHIC","id":"NTFILErSqpdTeHExe11PDH","market":"us","size":209549},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement001.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement001.jpg","type":"GRAPHIC","id":"NTFILE34Hc7SSGrwghK4jo","market":"us","size":226733},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement002.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement002.jpg","type":"GRAPHIC","id":"NTFILEHALJWBSyix6zaftj","market":"us","size":262201},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement003.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement003.jpg","type":"GRAPHIC","id":"NTFILEEwR3mvJqYKDFpY8Y","market":"us","size":234140},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement004.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement004.jpg","type":"GRAPHIC","id":"NTFILE2dccPKDQyHFYh6qc","market":"us","size":264904},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement005.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement005.jpg","type":"GRAPHIC","id":"NTFILEDhuwpwpUydUAxd4r","market":"us","size":250473},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement006.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement006.jpg","type":"GRAPHIC","id":"NTFILEHSNNpp9fQPWNmTui","market":"us","size":259695},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement007.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement007.jpg","type":"GRAPHIC","id":"NTFILEkW8M7co7YLFDWKfF","market":"us","size":247668},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement008.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement008.jpg","type":"GRAPHIC","id":"NTFILE4Y5KVobWqMGPvN6v","market":"us","size":170107},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement009.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement009.jpg","type":"GRAPHIC","id":"NTFILEHKLbTtYc1dqgsqhu","market":"us","size":237180},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement010.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement010.jpg","type":"GRAPHIC","id":"NTFILE2dcezCuMy5DQrMTe","market":"us","size":272259},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement011.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement011.jpg","type":"GRAPHIC","id":"NTFILE5h54xtrAbPpworuQ","market":"us","size":69760},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement012.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement012.jpg","type":"GRAPHIC","id":"NTFILE2roLYE9HBw8KoDAQ","market":"us","size":40383},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/ex991votingagreement013.jpg","primary":false,"translateUrl":null,"linkName":"ex991votingagreement013.jpg","type":"GRAPHIC","id":"NTFILEBuEcx344kFhgWDNR","market":"us","size":34922},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000036/jlllogonew2017smalla49.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla49.jpg","type":"GRAPHIC","id":"NTFILE6w7paWNrnxNCLWKm","market":"us","size":42119}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7895943","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000030-JLL","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000030/0001037976-19-000030-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 - JLL CEO MESSAGE TO EMPLOYEES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000030/hffacqceotranscript.htm","primary":true,"translateUrl":null,"linkName":"hffacqceotranscript.htm","type":"425","id":"NTFILEDw3AFy8HMGFi9Wqk","market":"us","size":34503}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7895942","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000031-JLL","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/0001037976-19-000031-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 - IP TRANSCRIPT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript.htm","primary":true,"translateUrl":null,"linkName":"a425hffacqiptranscript.htm","type":"425","id":"NTFILE3zHKNUemcSohJmz7","market":"us","size":65321},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript001.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript001.jpg","type":"GRAPHIC","id":"NTFILE9n76VbqwKTir255T","market":"us","size":80985},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript002.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript002.jpg","type":"GRAPHIC","id":"NTFILEE3PiFBQj73tvGxzi","market":"us","size":183937},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript003.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript003.jpg","type":"GRAPHIC","id":"NTFILE9Eiq3UD1BR2kroaH","market":"us","size":292276},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript004.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript004.jpg","type":"GRAPHIC","id":"NTFILEErBhHnLT6vPtvoSW","market":"us","size":290946},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript005.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript005.jpg","type":"GRAPHIC","id":"NTFILEG98iSayJUAUUTWaV","market":"us","size":201329},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript006.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript006.jpg","type":"GRAPHIC","id":"NTFILE4m9mffDxycfDzdjZ","market":"us","size":222903},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript007.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript007.jpg","type":"GRAPHIC","id":"NTFILE7EN6S7P7XZSBv41W","market":"us","size":188821},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript008.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript008.jpg","type":"GRAPHIC","id":"NTFILEExkWgiXyRzXQmc3A","market":"us","size":216256},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript009.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript009.jpg","type":"GRAPHIC","id":"NTFILEHzk9gAgtpUzVsmP3","market":"us","size":218455},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript010.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript010.jpg","type":"GRAPHIC","id":"NTFILEBpPhY2AXwVu3ubqF","market":"us","size":219378},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript011.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript011.jpg","type":"GRAPHIC","id":"NTFILEF3YRkghPdx78ss9o","market":"us","size":159330},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript012.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript012.jpg","type":"GRAPHIC","id":"NTFILEGYfGFcNfYcPXodK5","market":"us","size":126606},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000031/a425hffacqiptranscript013.jpg","primary":false,"translateUrl":null,"linkName":"a425hffacqiptranscript013.jpg","type":"GRAPHIC","id":"NTFILE4pyySXpqXuaFZgAS","market":"us","size":433866}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7895636","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000028-JLL","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/0001037976-19-000028-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 - IP DECK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019.htm","primary":true,"translateUrl":null,"linkName":"form425ipdeck03192019.htm","type":"425","id":"NTFILEAv9uwCoL1rXUkptj","market":"us","size":47496},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019001.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019001.jpg","type":"GRAPHIC","id":"NTFILE8Jbi57W81r5VQJL5","market":"us","size":128061},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019002.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019002.jpg","type":"GRAPHIC","id":"NTFILED5Jzx6A4ZhMwFsSi","market":"us","size":231551},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019003.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019003.jpg","type":"GRAPHIC","id":"NTFILEfngHFPTYkxHyKxoW","market":"us","size":237941},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019004.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019004.jpg","type":"GRAPHIC","id":"NTFILEAXXgnVNLDRvtT9Ky","market":"us","size":57959},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019005.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019005.jpg","type":"GRAPHIC","id":"NTFILE8rL2B1GLYvsCmqsC","market":"us","size":87597},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019006.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019006.jpg","type":"GRAPHIC","id":"NTFILECbVb1X2SkYmykJVs","market":"us","size":86923},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019007.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019007.jpg","type":"GRAPHIC","id":"NTFILE9rQwSNw22RSUYAkb","market":"us","size":134430},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019008.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019008.jpg","type":"GRAPHIC","id":"NTFILECAsiGwMybYuvQTyE","market":"us","size":110516},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019009.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019009.jpg","type":"GRAPHIC","id":"NTFILECEUkonQQaMW9Yw1N","market":"us","size":117465},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019010.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019010.jpg","type":"GRAPHIC","id":"NTFILEEutQ3RMMd4SKQuCT","market":"us","size":129656},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019011.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019011.jpg","type":"GRAPHIC","id":"NTFILEN6UfFddFxRqC6eV5","market":"us","size":94400},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019012.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019012.jpg","type":"GRAPHIC","id":"NTFILEAWDxeHaTRkAT1Pnx","market":"us","size":97306},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019013.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019013.jpg","type":"GRAPHIC","id":"NTFILE3jdqfNqUDFUALzFU","market":"us","size":103773},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019014.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019014.jpg","type":"GRAPHIC","id":"NTFILE5zo3BbsGmA8442s1","market":"us","size":97089},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019015.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019015.jpg","type":"GRAPHIC","id":"NTFILE75eJFGaqBmAKkRHX","market":"us","size":37924},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019016.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019016.jpg","type":"GRAPHIC","id":"NTFILEJ5SSM3zpndkL2NSZ","market":"us","size":95059},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019017.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019017.jpg","type":"GRAPHIC","id":"NTFILEEAnsTaaAXuAQzStv","market":"us","size":264091},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019018.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019018.jpg","type":"GRAPHIC","id":"NTFILE7ya98eeC7ZcPCMsY","market":"us","size":104275},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000028/form425ipdeck03192019019.jpg","primary":false,"translateUrl":null,"linkName":"form425ipdeck03192019019.jpg","type":"GRAPHIC","id":"NTFILE7DtMjo3SSSCG83fC","market":"us","size":60856}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7895224","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000027-JLL","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000027/0001037976-19-000027-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000027/hffacqannouncementform425.htm","primary":true,"translateUrl":null,"linkName":"hffacqannouncementform425.htm","type":"425","id":"NTFILE3qsTF4U8gYTq9eJP","market":"us","size":33315},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000027/hfflogo.jpg","primary":false,"translateUrl":null,"linkName":"hfflogo.jpg","type":"GRAPHIC","id":"NTFILE6cnbeYPANb4BvuHU","market":"us","size":94381},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000027/jlllogonew2017smalla39.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla39.jpg","type":"GRAPHIC","id":"NTFILE2JTE989PxngnFznb","market":"us","size":42119}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7894377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519079074-JLL","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519079074/0001193125-19-079074-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519079074/d724739d8k.htm","primary":true,"translateUrl":null,"linkName":"d724739d8k.htm","type":"425","id":"NTFILE9o8zbvwEDGdh46Ye","market":"us","size":25191},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519079074/d724739dex991.htm","primary":false,"translateUrl":null,"linkName":"d724739dex991.htm","type":"EX-99.1","id":"NTFILE2o9kPbgpSqVNURuz","market":"us","size":24719},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519079074/g724739g33b44.jpg","primary":false,"translateUrl":null,"linkName":"g724739g33b44.jpg","type":"GRAPHIC","id":"NTFILE7hGM34Xrv4fv8V5p","market":"us","size":4060}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1009504","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797614000060","pdf_url":null,"pub_time":1413820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"JLL","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797614000060/0001037976-14-000060-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-10-21 00:00","pubTimestamp":1413820800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1009505","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797614000056","pdf_url":null,"pub_time":1412092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"JLL","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797614000056/0001037976-14-000056-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-10-01 00:00","pubTimestamp":1412092800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1009486","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797614000004","pdf_url":null,"pub_time":1390492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"JLL","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797614000004/0001037976-14-000004-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2014-01-24 00:00","pubTimestamp":1390492800,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1009488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512454887","pdf_url":null,"pub_time":1352131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"JLL","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312512454887/0001193125-12-454887-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2012-11-06 00:00","pubTimestamp":1352131200,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5406284","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036107014803-JLL","pdf_url":null,"pub_time":1185724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JLL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000114036107014803/0001140361-07-014803-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-07-30 00:00","pubTimestamp":1185724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5406295","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036107013866-JLL","pdf_url":null,"pub_time":1183910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JLL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000114036107013866/0001140361-07-013866-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2007-07-09 00:00","pubTimestamp":1183910400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5406509","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010304001812-JLL","pdf_url":null,"pub_time":1104249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"JLL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000095010304001812/0000950103-04-001812-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2004-12-29 00:00","pubTimestamp":1104249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.26,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"JLL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-07-11","current":23.000966,"percent":0.702838,"low":7.13604,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"high":41.746974,"avg":19.785917,"sd":9.136524,"marketCap":12328517606},"quantilePoints":[{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606}],"updateTime":1752453246432}}}