美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晶科能源

19.48

+0.53002.80%

盘后：19.47-0.0100-0.05%19:57 EDT

成交量：53.91万

成交额：1,046.62万

市值：10.06亿

市盈率：-3.86

高：20.07

开：18.73

低：18.57

收：18.95

数据加载中...

总览公司新闻公告

麦格理：给予宁德时代H股跑赢大盘的初始评级，目标价360港元。

早新闻｜央行：实施好适度宽松的货币政策；宁德时代港股上市首日涨超16%

21世纪经济报道

宁德时代港股首秀机构大赚50亿募资329亿扩张海外版图提效增利

宁德时代港股上市首日大涨国际资本加速布局港股市场

东方财富网

电装、宁德时代、现代摩比斯、麦格纳、潍柴动力、爱信等27家汽车零部件企业2025第一季度财报汇总

全球企业动态

宁德时代挂牌，内地企业掀港股上市潮

宁德时代港股“首秀”亮眼摘得今年以来全球最大IPO桂冠

宁德时代登陆港股加速全球化将覆盖欧洲主要市场

宁德时代在港上市首日涨超16%

宁德时代H股上市首日涨超16%

借助宁德时代IPO募资357亿港元港股IPO募资额跃居全球第一

宁德时代(03750)：悉数行使超额配股权

【宁德时代：悉数行使超额配售权】宁德时代(300750.SZ)公告称，公司发行的1.36亿股境外上市外资股（H股）已于2025年5月20日在香港联交所主板挂牌并上市交易。根据发行方案，公司同意由整体协调人于2025年5月20日悉数行使超额配售权，按发售价每股H股股份263港元发行2033.67万股H股股份。前述超额配售权悉数行使后，本次发行的H股由1.36亿股增加至1.56亿股。

宁德时代：悉数行使超额配售权

宁德时代：本次全球发售H股总数为1.36亿股

宁德时代港股上市首日涨超16%；李泽楷旗下富卫集团再度递表港交所丨港交所早参

每日经济新闻

宁德时代(300750.SZ)：于5月20日在香港联交所主板挂牌并上市交易

宁德时代IPO募资创纪录，新能源大小厂赶着赴港上市，10年市值规模暴涨354%

时代周报-时代在线

中金公司助力宁德时代完成港股IPO

晶科能源上涨2.06%，报19.35美元/股，总市值9.99亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JKS/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":19.48,"timestamp":1749844800000,"preClose":18.95,"halted":0,"volume":539055,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.48,"latestTime":"19:57 EDT","volume":19722,"amount":384161.96,"timestamp":1749859022359},"delay":0,"floatShares":33253700,"shares":51652440,"eps":-5.040901,"marketStatus":"已收盘","change":0.53,"latestTime":"06-13 16:00:00 EDT","open":18.73,"high":20.07,"low":18.5694,"amount":10466164.66302,"amplitude":0.079187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.040901,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":18.95,"dividendRate":0.075462,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.935,"latestTime":"09:26 EDT","volume":1168,"amount":21835.851103999998,"timestamp":1749821199626},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.48,"latestTime":"19:57 EDT","volume":19722,"amount":384161.96,"timestamp":1749859022359},"volumeRatio":1.126735,"impliedVol":0.5961,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253700,"roa":"-2.23%","roe":"-9.06%","lyrEps":0.143277,"volumeRatio":1.126735,"shares":51652440,"dividePrice":1.47,"high":20.07,"amplitude":0.079187,"preClose":18.95,"low":18.5694,"week52Low":13.42,"pbRate":"0.39","psRate":"0.09","week52High":37.36,"institutionHeld":0,"latestPrice":19.48,"eps":-5.040901,"divideRate":0.075462,"volume":539055,"delay":0,"ttmEps":-5.040901,"open":18.73,"prevYearClose":24.9,"prevWeekClose":18.93,"prevMonthClose":18.08,"prevQuarterClose":18.64,"fiveDayClose":18.93,"twentyDayClose":19.41,"sixtyDayClose":23.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537322624","title":"麦格理：给予宁德时代H股跑赢大盘的初始评级，目标价360港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537322624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537322624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:40","pubTimestamp":1747784456,"startTime":"0","endTime":"0","summary":"麦格理：给予宁德时代H股跑赢大盘的初始评级，目标价360港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21074050549776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300750","JKS","03750"],"gpt_icon":0},{"id":"2537624365","title":"早新闻｜央行：实施好适度宽松的货币政策；宁德时代港股上市首日涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624365","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:33","pubTimestamp":1747784016,"startTime":"0","endTime":"0","summary":"今日关注1、央行：要实施好适度宽松的货币政策，满足实体经济有效融资需求，保持金融总量合理增长。加力支持科技创新、提振消费、民营小微、稳定外贸等重点领域，用好用足存量和增量政策。强化货币政策执行和传导，维护市场竞争公平秩序。2、随着银行存款“降息潮”的延续，曾被视为“揽储利器”的大额存单产品，正在逐渐“失宠”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410024423.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410024423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK4526","03750","BK4588","HSCEI","JKS","BK4519","YANG","BK4614","BK4585","BK4141"],"gpt_icon":1},{"id":"2537323624","title":"宁德时代港股首秀机构大赚50亿   募资329亿扩张海外版图提效增利","url":"https://stock-news.laohu8.com/highlight/detail?id=2537323624","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537323624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:24","pubTimestamp":1747783440,"startTime":"0","endTime":"0","summary":"首日大涨，机构投资大赚超50亿元。宁德时代本次港股IPO，成为年内全球最大规模IPO项目，引发市场高度关注。在市场看来，本次IPO获得329亿元“弹药”，将助力宁德时代加速扩围海外版图。宁德时代港股上市，吸引了全球资本目光。5月20日，宁德时代港股首秀，股价大涨16.43%，盘中涨幅一度达18.40%。本次宁德时代IPO募资额约为356.57亿港元，约合人民币328.85亿元。2024年，海外市场收入及占比明显下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexhnhp3101463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","EVS.SI","BK0224","LU1961090484.USD","LU0449509016.USD","HSTECH","LU0107464264.USD","LU1328277881.USD","IE0003851619.USD","LU1939255532.USD","LU0049853897.USD","LU0543330483.HKD","LU1770034418.SGD","LU2580892862.HKD","BK4519","LU1051769294.HKD","LU0348805143.USD","LU0672654166.SGD","LU1861219969.SGD","LU0328353924.USD","LU1997245177.USD","LU0214875030.USD","LU0047713382.USD","HSCEI","LU0149534421.HKD","IE0003795394.USD","LU0327786744.USD","LU0455707207.USD","LU0828237510.HKD","LU0463099449.HKD","300750","LU2495084118.USD","LU2476274720.SGD","LU2328871848.SGD","BK4141","LU1813983027.USD","YANG","LU0449515922.USD","LU0516423174.USD","BK4526","LU0572944931.SGD","LU1303224171.USD","LU2778985437.USD","JKS","03750","LU0320764755.SGD","LU2580892789.USD","LU2360107325.USD","LU2097828474.EUR"],"gpt_icon":1},{"id":"2537378624","title":"宁德时代港股上市首日大涨 国际资本加速布局港股市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2537378624","media":"东方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537378624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:39","pubTimestamp":1747780740,"startTime":"0","endTime":"0","summary":"5月20日，宁德时代登陆港交所，完成“A+H”双资本平台布局。　　此次宁德时代全球发售1.36亿股股份，募集资金总额为356.57亿港元，创下今年以来香港市场最大规模IPO纪录。港股上市将为公司提供国际资本支持，提升企业全球品牌影响力，完善国际化治理结构，助力公司加速全球布局。宁德时代此次港股上市从递表到挂牌仅耗时三个多月。普华永道年初时预测，2025年港股上市的筹资金额或达1600亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexhnhq8313361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03750","HSTECH","LU0107464264.USD","BK0224","LU0348805143.USD","LU2328871848.SGD","LU1770034418.SGD","LU0214875030.USD","LU2778985437.USD","LU1861219969.SGD","LU0047713382.USD","LU0320764755.SGD","LU2580892862.HKD","LU0149534421.HKD","LU0543330483.HKD","LU2476274720.SGD","LU0327786744.USD","LU0672654166.SGD","LU0328353924.USD","EVS.SI","IE0003851619.USD","LU0455707207.USD","LU1813983027.USD","300750","LU0463099449.HKD","LU1961090484.USD","LU2580892789.USD","LU1997245177.USD","LU2097828474.EUR","LU0516423174.USD","BK4526","LU1051769294.HKD","LU0449515922.USD","LU0449509016.USD","LU0572944931.SGD","JKS","LU1303224171.USD","LU1328277881.USD","IE0003795394.USD","BK4141","HSCEI","LU2360107325.USD","BK4519","LU0244354667.USD","YANG","LU0828237510.HKD","LU1939255532.USD","LU2495084118.USD","LU0049853897.USD"],"gpt_icon":1},{"id":"2537622710","title":"电装、宁德时代、现代摩比斯、麦格纳、潍柴动力、爱信等27家汽车零部件企业2025第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622710","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:34","pubTimestamp":1747780440,"startTime":"0","endTime":"0","summary":"全球电装公布截至2025年3月31日的财年业绩。汽车零部件供应商佛瑞亚公布2025年第一季度业绩。季度归属母公司股东的净利润6800万欧元，上年同期净亏损5300万欧元。中国宁德时代披露2025年一季度财报。潍柴动力发布2025年一季报。一季度营业收入为99.10亿元，同比增长12.16%；归母净利润为20.30亿元，同比增长46.25%。国轩高科发布一季报，2025年第一季度实现营业收入90.55亿元(约12.56亿美","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-21/doc-inexhnhk0640743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JKS","000338","03750","300750","02338"],"gpt_icon":1},{"id":"2537629083","title":"宁德时代挂牌，内地企业掀港股上市潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629083","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:32","pubTimestamp":1747780320,"startTime":"0","endTime":"0","summary":"宁德时代的发售价为每股263港元。根据最新招股数据，宁德时代的最终集资总额高达356.57亿港元。20日，宁德时代创始人兼董事长曾毓群在出席上市仪式时表示，港股上市意味着宁德时代更广泛融入全球资本市场，也是公司推动全球零碳经济的新起点。二是内地企业通过香港加速其全球战略布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-21/doc-inexhnhp3092319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0828237510.HKD","LU1303224171.USD","LU0456827905.SGD","LU2097828714.EUR","LU2148510915.USD","YANG","300750","HSCEI","LU0531971595.HKD","LU0049853897.USD","LU2495084118.USD","LU0505663152.USD","LU0516423174.USD","EVS.SI","LU1719994722.HKD","LU2249611893.SGD","SG9999002828.SGD","LU1515016050.SGD","LU2399975544.HKD","LU0047713382.USD","LU1813983027.USD","LU0302445910.USD","LU0259732245.USD","LU1820825898.SGD","IE00BD6J9T35.USD","BK4588","LU2097828805.USD","LU2289578879.USD","LU1251922891.USD","LU1655091616.SGD","LU0449515922.USD","LU0516423091.SGD","SG9999001846.SGD","LU2476274308.USD","03750","JKS","LU0164865239.USD","LU1997245094.SGD","HSTECH","LU0244354667.USD","LU0164872284.USD","LU2778985437.USD","LU0828238088.HKD","BK4614","LU0405327494.USD","IE0003795394.USD","BK4585","IE00B543WZ88.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2537629081","title":"宁德时代港股“首秀”亮眼 摘得今年以来全球最大IPO桂冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629081","media":"网易新闻","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:25","pubTimestamp":1747779900,"startTime":"0","endTime":"0","summary":"宁德时代在香港交易所举办上市仪式。吴瞬/摄证券时报记者 吴瞬5月20日，动力电池巨头宁德时代正式登陆香港交易所，摘下今年以来全球最大IPO桂冠。宁德时代还交出了一份十分亮丽的“首秀”答卷。而自5月12日开启招股以来，宁德时代在港股IPO的认购持续火爆。不过，在宁德时代本次初步发售安排中，绝大部分份额给了机构投资者，公开发售份额仅占7.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexhnhq8304134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2495084118.USD","LU0302445910.USD","EVS.SI","LU0244354667.USD","LU2476274308.USD","HSCEI","LU2249611893.SGD","LU1515016050.SGD","JKS","LU2399975544.HKD","IE00B543WZ88.USD","LU2148510915.USD","IE0003795394.USD","LU0047713382.USD","BK4588","SG9999002828.SGD","LU0516423091.SGD","LU0828237510.HKD","LU0405327494.USD","BK4614","LU1820825898.SGD","LU2097828805.USD","LU1997245094.SGD","LU0516423174.USD","LU0505663152.USD","300750","LU0259732245.USD","LU0449515922.USD","LU0456827905.SGD","LU2097828714.EUR","LU0164865239.USD","SG9999001846.SGD","LU1813983027.USD","03750","LU2778985437.USD","LU1719994722.HKD","LU0828238088.HKD","IE00BD6J9T35.USD","HSTECH","LU2289578879.USD","LU1655091616.SGD","LU0049853897.USD","LU0531971595.HKD","BK4585","LU1303224171.USD","YANG","LU1720050803.USD","LU0164872284.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2537621628","title":"宁德时代登陆港股加速全球化 将覆盖欧洲主要市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621628","media":"上海","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:09","pubTimestamp":1747768140,"startTime":"0","endTime":"0","summary":"5月20日，宁德时代在香港联合交易所主板挂牌上市。宁德时代董事长曾毓群表示，港股上市意味着宁德时代更广泛融入全球资本市场，也是公司推动全球零碳经济的新起点。90%募资将用于匈牙利基地建设宁德时代港股上市与全球化产能布局相关。一期项目已投入7亿欧元，预计达产后将配套宝马、奔驰等欧洲车企，服务半径覆盖欧洲主要市场。匈牙利项目是宁德时代首个海外生产基地，标志着公司全球化战略进入新阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-21/doc-inexfzsq0877570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0455707207.USD","LU0607220059.USD","JKS","LU0128522157.USD","LU0359202008.SGD","LU0054450605.USD","LU1880383366.USD","LU0181495838.USD","LU1064131003.USD","IE00B543WZ88.USD","LU0505663152.USD","LU2476274720.SGD","LU1781817850.SGD","LU0509642566.USD","LU0516422366.SGD","LU0047713382.USD","LU0502904849.HKD","LU1188198961.HKD","EVS.SI","BK4614","HSCEI","LU1048588211.SGD","LU1934453819.USD","LU0302445910.USD","03750","LU1979443071.USD","LU0214875030.USD","HSTECH","SG9999003461.SGD","LU0348805143.USD","YANG","LU0449515922.USD","LU1880383440.USD","LU2153591404.USD","LU0164865239.USD","LU1719994722.HKD","LU1769817179.HKD","LU1997245094.SGD","BK4526","LU0327786744.USD","LU1064130708.USD","LU1813983027.USD","LU0823414478.USD","LU2289578879.USD","LU2148510915.USD","300750","LU2495084118.USD","LU0231483743.USD","LU0259732245.USD"],"gpt_icon":1},{"id":"2537741640","title":"宁德时代在港上市首日涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537741640","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537741640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:58","pubTimestamp":1747767484,"startTime":"0","endTime":"0","summary":"广州日报讯（全媒体记者夏铭）5月20日，新能源龙头企业宁德时代在香港联合交易所主板挂牌上市，成为国内首家同时在A股和H股上市的动力电池公司。此次港股上市，宁德时代全球发售股份总数为“绿鞋”（超额配售选择权）前1.35亿股，发行价格为263港元/股，募集资金净额约353亿港元（约合人民币325亿元），创香港近年最大IPO，也是今年全球最大的IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213409878932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4519","03750","BK4141","BK4588","BK4526","JKS","BK4585"],"gpt_icon":1},{"id":"2537764210","title":"宁德时代H股上市首日涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537764210","media":"深圳商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537764210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:03","pubTimestamp":1747760631,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者钟国斌）5月20日，宁德时代H股在港交所上市。该股上市首日开盘价296港元/股，涨幅为12.55%；盘中最高价311.40港元/股，涨幅为18.40%。截至收盘，宁德时代H股报306.20港元/股，涨幅为16.43%，成交额82.84亿港元。值得一提的是，宁德时代H股收盘价较当日A股收盘价（263.00元人民币）小幅溢价，这一现象在A+H股中较为罕见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213409868094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JKS","BK4526","BK4585","BK4141","BK4588","BK4519","03750"],"gpt_icon":1},{"id":"2537642413","title":"借助宁德时代IPO募资357亿港元 港股IPO募资额跃居全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642413","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:03","pubTimestamp":1747760631,"startTime":"0","endTime":"0","summary":"今年以来，港股IPO市场持续火爆，借助宁德时代IPO募资357亿港元，港股IPO募资额跃居全球第一。据Wind资讯数据统计，今年1月1日至5月20日，港股共有23家企业IPO，较去年同期增加6家；IPO融资规模达600亿港元，较去年同期增长626.54%，IPO融资规模重回全球首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213409868311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4519","HSTECH","JKS","BK4585","BK4588","BK4526","YANG","HSCEI","BK4614","03750","BK4141"],"gpt_icon":1},{"id":"2536884649","title":"宁德时代(03750)：悉数行使超额配股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536884649","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536884649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:53","pubTimestamp":1747752823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宁德时代 发布公告，整体协调人于2025年5月20日悉数行使招股章程所述的超额配股权，涉及合共2033.67万股H股，占全球发售项下可供认购的发售股份总数的约15.0%。超额配股权股份将用于促成向承配人交付部分H股，该等承配人已同意延迟交付彼等根据全球发售所认购的相关H股。联交所已批准超额配股权股份上市及买卖。超额配股权股份预期将于2025年5月23日上午九时正开始在联交所主板上市及买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0181495838.USD","LU0651946864.USD","LU0132412106.USD","LU1655091616.SGD","LU2495084118.USD","LU0531971595.HKD","03750","LU0828238088.HKD","LU1979443071.USD","LU0516422366.SGD","LU2039709279.SGD","LU0328353924.USD","LU0312595415.SGD","LU0164865239.USD","LU0572944931.SGD","LU0823426480.USD","LU0359202008.SGD","LU0405327148.USD","LU2328871848.SGD","LU1023057109.AUD","JKS","LU0107464264.USD","SG9999002828.SGD","LU0455707207.USD","LU1820825898.SGD","LU0149534421.HKD","LU0164872284.USD","LU0456827905.SGD","LU0502904849.HKD","LU0516423091.SGD","LU2097828474.EUR","LU2399975544.HKD","LU0821914370.USD","LU2097828714.EUR","EVS.SI","LU0823414478.USD","LU1515016050.SGD","LU2360107325.USD","LU2289578879.USD","LU0214875030.USD","LU0051755006.USD","LU2153591404.USD","LU1997244956.HKD","IE00BPRC5H50.USD","LU1064131003.USD","LU0072462343.USD","BK4526","LU0531970944.HKD","LU0039217434.USD","300750"],"gpt_icon":0},{"id":"2536646273","title":"【宁德时代：悉数行使超额配售权】宁德时代(300750.SZ)公告称，公司发行的1.36亿股境外上市外资股（H股）已于2025年5月20日在香港联交所主板挂牌并上市交易。根据发行方案，公司同意由整体协调人于2025年5月20日悉数行使超额配售权，按发售价每股H股股份263港元发行2033.67万股H股股份。前述超额配售权悉数行使后，本次发行的H股由1.36亿股增加至1.56亿股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646273","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:36","pubTimestamp":1747751800,"startTime":"0","endTime":"0","summary":"宁德时代(300750.SZ)公告称，公司发行的1.36亿股境外上市外资股（H股）已于2025年5月20日在香港联交所主板挂牌并上市交易。根据发行方案，公司同意由整体协调人于2025年5月20日悉数行使超额配售权，按发售价每股H股股份263港元发行2033.67万股H股股份。前述超额配售权悉数行使后，本次发行的H股由1.36亿股增加至1.56亿股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20223650546412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1023057109.AUD","LU0543330483.HKD","300750","LU0149534421.HKD","IE00B543WZ88.USD","LU2506951792.HKD","LU1515016050.SGD","LU0302445910.USD","LU1813983027.USD","LU1328277881.USD","EVS.SI","LU1051769294.HKD","LU0140636845.USD","LU0054450605.USD","LU0651946864.USD","LU1880383440.USD","IE00B8L5B284.USD","LU0269904917.USD","LU0828238088.HKD","LU2580892789.USD","LU2357125470.USD","IE00B5MMRT66.SGD","LU0502904849.HKD","LU2298064838.USD","JKS","LU0531970944.HKD","LU1064131003.USD","LU1939255532.USD","LU0871576103.HKD","LU0821914370.USD","LU0328353924.USD","LU2153591404.USD","LU1051768304.USD","LU0047713382.USD","LU0823414478.USD","SGXZ49509284.SGD","LU1719994722.HKD","LU0359201612.USD","BK4588","LU1048588211.SGD","03750","LU0181495838.USD","LU0244354667.USD","LU0326950275.SGD","LU0320764755.SGD","LU0651947912.USD","LU0072462343.USD","LU0164865239.USD","LU1961090484.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2536964662","title":"宁德时代：悉数行使超额配售权","url":"https://stock-news.laohu8.com/highlight/detail?id=2536964662","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536964662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:34","pubTimestamp":1747751683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","BK4526","03750","IE0003795394.USD","LU0029875118.USD","LU0828238088.HKD","LU0231483743.USD","LU0449509016.USD","LU0214875030.USD","LU0516422440.USD","LU2097828631.EUR","LU2580892789.USD","LU0259732245.USD","LU1048596156.SGD","LU2238339852.HKD","LU1997244956.HKD","LU0132412106.USD","LU2153591404.USD","IE00B8HQ1Z84.USD","LU0516423091.SGD","LU2506951792.HKD","LU0320764755.SGD","LU1820825898.SGD","LU0359201612.USD","LU0228659784.USD","BK0224","LU2097828474.EUR","300750","LU0572944931.SGD","BK4585","LU0054450605.USD","LU1997245177.USD","EVS.SI","LU1303224171.USD","LU2424517915.HKD","LU0359201885.HKD","LU0328353924.USD","LU2357125470.USD","LU0505663152.USD","LU2097828714.EUR","LU2148510915.USD","JKS","LU0509642566.USD","LU0455707207.USD","LU2348773727.SGD","LU0164865239.USD","LU1580142542.USD","LU0672654166.SGD","LU2580892862.HKD","BK4519"],"gpt_icon":0},{"id":"2536646223","title":"宁德时代：本次全球发售H股总数为1.36亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646223","media":"人民财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:29","pubTimestamp":1747751393,"startTime":"0","endTime":"0","summary":"人民财讯5月20日电，宁德时代(300750)5月20日晚间公告，公司本次全球发售H股总数为1.36亿股（行使超额配售权之前），其中，香港公开发售1016.84万股，约占全球发售总数的7.5%（行使超额配售权之前）；国际发售1.25亿股，约占全球发售总数的92.5%（行使超额配售权之前）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409799571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JKS","BK4588","BK4526","BK4141","BK4519","BK4585","03750"],"gpt_icon":0},{"id":"2536463206","title":"宁德时代港股上市首日涨超16%；李泽楷旗下富卫集团再度递表港交所丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463206","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:22","pubTimestamp":1747750960,"startTime":"0","endTime":"0","summary":"｜2025年5月21日星期三｜NO.1宁德时代港股上市首日涨超16%5月20日，宁德时代（HK03750，股价306.20港元）正式在港交所挂牌上市。截至收盘，宁德时代报收306.20港元/股，较263港元的发售价涨幅达到16.43%。在上市仪式现场，宁德时代董事长、CEO曾毓群发言表示，全球零碳交通是一个万亿元级的市场，正在爆发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409796140.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409796140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4519","HSTECH","JKS","BK4585","BK4588","BK4526","YANG","HSCEI","BK4614","03750","BK4141"],"gpt_icon":1},{"id":"2536164637","title":"宁德时代(300750.SZ)：于5月20日在香港联交所主板挂牌并上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164637","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:19","pubTimestamp":1747750740,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨宁德时代公布，经香港联交所批准，公司本次发行的135,578,600股H股股票于2025年5月20日在香港联交所主板挂牌并上市交易。公司本次全球发售H股总数为135,578,600股，其中，香港公开发售10,168,400股，约占全球发售总数的7.5%;国际发售125,410,200股，约占全球发售总数的92.5%。根据每股H股发售价263港元计算，经扣除全球发售相关承销佣金及其他估计费用后，并假设超额配售权未获行使，公司将收取的全球发售所得款项净额估计约为353.31亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexfrav6787693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","BK0224","LU1961090484.USD","LU0164865239.USD","LU1655091616.SGD","LU2399975544.HKD","LU0405327494.USD","LU0651946864.USD","LU1328277881.USD","LU1939255532.USD","LU1770034418.SGD","LU2097828714.EUR","LU0871576103.HKD","LU1051769294.HKD","LU0039217434.USD","LU0516422440.USD","LU0531970944.HKD","LU0502904849.HKD","LU2153592121.USD","LU1861214812.USD","LU0672654166.SGD","LU0328353924.USD","IE00B8HQ1Z84.USD","LU0072462343.USD","LU0259732245.USD","LU0164872284.USD","LU0455707207.USD","IE00B543WZ88.USD","LU0828237510.HKD","LU1997244956.HKD","LU0651947912.USD","300750","LU1048588211.SGD","LU2298064838.USD","LU0269904917.USD","LU1880383366.USD","LU2495084118.USD","LU2476274720.SGD","LU0231483743.USD","LU2328871848.SGD","LU1820825898.SGD","LU0823426480.USD","LU1769817096.USD","SG9999002828.SGD","LU0054450605.USD","JKS","03750","LU0320764755.SGD","LU2360107325.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2536645426","title":"宁德时代IPO募资创纪录，新能源大小厂赶着赴港上市，10年市值规模暴涨354%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645426","media":"时代周报-时代在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:04","pubTimestamp":1747749840,"startTime":"0","endTime":"0","summary":"“宁王”港股IPO创纪录，新能源企业掀起赴港上市潮宁德时代IPO创下近4年港股最大规模IPO纪录，这亦成为2024年以来港股新能源企业上市热潮的阶段性高潮。据统计，香港股票市场新能源板块市值规模自2015年的1250亿美元增至2025年3月的5680亿美元，涨幅354%，成为香港资本市场最活跃的板块之一。虽然目前成功上市的数量不多，但宣布赴港上市的不在少数。赴港上市是机遇，同样也是挑战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexfray8770328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JKS","LU0823414478.USD","000941.SH","LU1188198961.HKD","LU0516422952.EUR","LU2357125470.USD","LU0405327494.USD","159875","BK4141","LU0054450605.USD","SG9999001846.SGD","LU2097828474.EUR","LU0302445910.USD","LU0821914370.USD","LU0449509016.USD","LU1880383366.USD","LU2242644610.SGD","LU1813983027.USD","IE0003795394.USD","LU0359202008.SGD","LU0516423091.SGD","LU1997245177.USD","LU2097828557.USD","LU1023057109.AUD","LU1831875114.USD","LU0359201612.USD","LU2328871848.SGD","LU2580892789.USD","LU2153591404.USD","160640","LU0039217434.USD","LU2153592121.USD","LU2148510915.USD","LU2238339852.HKD","LU0672654166.SGD","300750","03750","LU2097828714.EUR","LU1769817179.HKD","LU2294711713.HKD","EVS.SI","LU0509642566.USD","LU1064131003.USD","399941","BK4585","LU0505663152.USD","LU2476274720.SGD","IE00B5MMRT66.SGD","LU0181495838.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2536410645","title":"中金公司助力宁德时代完成港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536410645","media":"中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536410645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:51","pubTimestamp":1747749060,"startTime":"0","endTime":"0","summary":"作为本次项目的联席保荐人，中金公司全面协助宁德时代解决执行中的难点及技术问题，精准把握项目关键节点，为项目的顺利完成夯实基础。中金公司相关负责人向记者表示，公司多年来持续服务宁德时代，深度参与其2020年、2022年A股再融资，本次H股IPO项目的圆满完成进一步巩固了双方良好的合作关系。此项目彰显了中金公司持续服务国家“双碳”目标，深耕绿色金融业务，助力绿色发展的责任担当。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-20/doc-inexfrav6782161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0181495838.USD","LU0327786744.USD","LU1880383366.USD","03750","IE0003795394.USD","601995","LU2153592121.USD","LU0449509016.USD","HSTECH","LU2580892789.USD","LU1188198961.HKD","LU2238339852.HKD","LU1064131003.USD","LU0039217434.USD","LU1831875114.USD","LU2153591404.USD","YANG","03908","LU0405327494.USD","IE00B5MMRT66.SGD","LU0516423091.SGD","LU2328871848.SGD","LU2097828557.USD","LU0302445910.USD","LU1813983027.USD","LU0359201612.USD","LU2242644610.SGD","LU2097828474.EUR","300750","BK4585","LU0054450605.USD","LU1997245177.USD","BK4614","EVS.SI","HSCEI","LU2294711713.HKD","LU2357125470.USD","LU2097828714.EUR","LU2148510915.USD","JKS","SG9999001846.SGD","LU2476274720.SGD","LU0823414478.USD","LU0164865239.USD","LU0672654166.SGD","LU0821914370.USD","LU0516422952.EUR","LU1023057109.AUD","BK4141"],"gpt_icon":1},{"id":"2536480056","title":"晶科能源上涨2.06%，报19.35美元/股，总市值9.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536480056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536480056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:34","pubTimestamp":1747748085,"startTime":"0","endTime":"0","summary":"5月20日，晶科能源开盘上涨2.06%，截至21:34，报19.35美元/股，成交28.49万美元，总市值9.99亿美元。财务数据显示，截至2025年03月31日，晶科能源收入总额138.44亿人民币，同比减少39.93%；归母净利润-13.19亿人民币，同比减少316.42%。大事提醒：4月29日，晶科能源2024年四季度累计回购金额8.75亿人民币。晶科能源拥有垂直一体化的产能,截止至2018年6月30日硅锭和硅片产能达到约9吉瓦、电池片产能达到约5吉瓦,组件产能达到约9吉瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021394694fcc6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021394694fcc6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4141","BK4526","BK4585","JKS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-06-12","current":-3.812547,"percent":0.090465,"low":-235.272072,"twenty":2.795196,"median":14.12581,"eighty":54.92759,"high":164.194309,"avg":17.571785,"sd":67.88943,"marketCap":995859043},"quantilePoints":[{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-25","current":113.378523,"twenty":2.980151,"median":14.039838,"eighty":54.162317,"marketCap":895122251},{"date":"2025-05-02","current":-3.582001,"twenty":2.954539,"median":14.12581,"eighty":54.92759,"marketCap":923029102},{"date":"2025-05-09","current":-3.716259,"twenty":2.915144,"median":14.12581,"eighty":54.92759,"marketCap":962284957},{"date":"2025-05-16","current":-3.856656,"twenty":2.898765,"median":14.12581,"eighty":54.92759,"marketCap":1002573860},{"date":"2025-05-23","current":-3.668767,"twenty":2.876646,"median":14.12581,"eighty":54.92759,"marketCap":954020566},{"date":"2025-05-30","current":-3.634865,"twenty":2.835956,"median":14.12581,"eighty":54.92759,"marketCap":947822274},{"date":"2025-06-06","current":-3.662053,"twenty":2.820544,"median":14.12581,"eighty":54.92759,"marketCap":956603188},{"date":"2025-06-12","current":-3.812547,"twenty":2.795196,"median":14.12581,"eighty":54.92759,"marketCap":995859043}],"updateTime":1749827780703}}}